RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2006 16:22:01 | 382 | 3 216,3 | 52 | 3 220,0 | 32 | 3 250,0 | 3 296,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 16:22:01 | 382 | 3 216,3 | 52 | 3 220,0 | 32 | 3 250,0 | 3 296,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 16:21:54 | 382 | 3 216,3 | 52 | 3 220,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 16:21:54 | 382 | 3 216,3 | 52 | 3 220,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 16:00:57 | 382 | 3 216,3 | 52 | 3 220,0 | 32 | 3 250,0 | 3 296,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:54:37 | 368 | 3 192,0 | 362 | 3 216,3 | 32 | 3 250,0 | 3 296,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:54:37 | 368 | 3 192,0 | 362 | 3 216,3 | 32 | 3 250,0 | 3 296,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:54:33 | 368 | 3 192,0 | 362 | 3 216,3 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:54:33 | 368 | 3 192,0 | 362 | 3 216,3 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:53:37 | 368 | 3 192,0 | 362 | 3 214,3 | 32 | 3 250,0 | 3 294,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:53:37 | 368 | 3 192,0 | 362 | 3 214,3 | 32 | 3 250,0 | 3 294,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:53:33 | 368 | 3 192,0 | 362 | 3 214,3 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:53:30 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:53:30 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:53:09 | 368 | 3 192,0 | 362 | 3 217,0 | 32 | 3 250,0 | 3 297,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:53:09 | 368 | 3 192,0 | 362 | 3 217,0 | 32 | 3 250,0 | 3 297,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:53:01 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:53:01 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:52:57 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 299,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:52:54 | 368 | 3 192,0 | 362 | 3 219,0 | 32 | 3 250,0 | 3 299,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:52:54 | 368 | 3 192,0 | 362 | 3 219,0 | 32 | 3 250,0 | 3 299,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:52:53 | 368 | 3 192,0 | 362 | 3 219,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:52:50 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:52:50 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:52:22 | 369 | 3 192,0 | 362 | 3 222,2 | 32 | 3 250,0 | 3 302,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:52:22 | 369 | 3 192,0 | 362 | 3 222,2 | 32 | 3 250,0 | 3 302,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:52:17 | 369 | 3 192,0 | 362 | 3 222,2 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:52:17 | 369 | 3 192,0 | 362 | 3 222,2 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:49:29 | 368 | 3 192,0 | 362 | 3 220,1 | 32 | 3 250,0 | 3 300,1 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:49:29 | 368 | 3 192,0 | 362 | 3 220,1 | 32 | 3 250,0 | 3 300,1 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:49:26 | 368 | 3 192,0 | 362 | 3 220,1 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:49:26 | 368 | 3 192,0 | 362 | 3 220,1 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:49:24 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 302,4 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:45:33 | 369 | 3 192,0 | 362 | 3 222,4 | 32 | 3 250,0 | 3 302,4 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:45:33 | 369 | 3 192,0 | 362 | 3 222,4 | 32 | 3 250,0 | 3 302,4 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:45:27 | 369 | 3 192,0 | 362 | 3 222,4 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:45:24 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:45:24 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:44:46 | 369 | 3 192,0 | 362 | 3 224,5 | 32 | 3 250,0 | 3 304,5 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:44:46 | 369 | 3 192,0 | 362 | 3 224,5 | 32 | 3 250,0 | 3 304,5 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:44:46 | 369 | 3 192,0 | 362 | 3 224,5 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:44:46 | 369 | 3 192,0 | 362 | 3 224,5 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:44:41 | 71 | 3 090,1 | 36 | 3 192,0 | 32 | 3 250,0 | 3 306,5 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:44:27 | 369 | 3 192,0 | 362 | 3 226,5 | 32 | 3 250,0 | 3 306,5 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:44:27 | 369 | 3 192,0 | 362 | 3 226,5 | 32 | 3 250,0 | 3 306,5 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:44:22 | 369 | 3 192,0 | 362 | 3 226,5 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:44:22 | 369 | 3 192,0 | 362 | 3 226,5 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |
| 01.08.2006 15:43:27 | 369 | 3 192,0 | 362 | 3 229,6 | 32 | 3 250,0 | 3 309,6 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:43:27 | 369 | 3 192,0 | 362 | 3 229,6 | 32 | 3 250,0 | 3 309,6 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 01.08.2006 15:43:24 | 369 | 3 192,0 | 362 | 3 229,6 | 32 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 400,0 | 41 |