RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2006 16:22:24 | 370 | 3 200,0 | 335 | 3 234,1 | 5 | 3 250,0 | 3 299,0 | 20 | 3 314,1 | 350 | 3 400,0 | 365 |
| 31.07.2006 16:22:15 | 370 | 3 200,0 | 335 | 3 234,1 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 16:22:05 | 41 | 3 192,0 | 37 | 3 200,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 16:22:01 | 41 | 3 192,0 | 37 | 3 200,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 313,3 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:56:12 | 370 | 3 200,0 | 335 | 3 233,3 | 5 | 3 250,0 | 3 299,0 | 20 | 3 313,3 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:56:00 | 370 | 3 200,0 | 335 | 3 233,3 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:53:08 | 370 | 3 200,0 | 335 | 3 236,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 316,0 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:53:03 | 370 | 3 200,0 | 335 | 3 236,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 318,0 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:53:03 | 370 | 3 200,0 | 335 | 3 236,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:52:59 | 41 | 3 192,0 | 37 | 3 200,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 318,0 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:52:49 | 370 | 3 200,0 | 335 | 3 238,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 318,0 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:52:43 | 370 | 3 200,0 | 335 | 3 238,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:52:38 | 41 | 3 192,0 | 37 | 3 200,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 320,4 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:48:08 | 371 | 3 200,0 | 335 | 3 240,4 | 5 | 3 250,0 | 3 299,0 | 20 | 3 320,4 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:48:04 | 41 | 3 192,0 | 37 | 3 200,0 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:47:06 | 371 | 3 200,0 | 335 | 3 243,2 | 5 | 3 250,0 | 3 299,0 | 20 | 3 323,2 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:47:00 | 371 | 3 200,0 | 335 | 3 243,2 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:46:24 | 371 | 3 200,0 | 335 | 3 239,9 | 5 | 3 250,0 | 3 299,0 | 20 | 3 319,9 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:46:20 | 371 | 3 200,0 | 335 | 3 239,9 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:46:17 | 370 | 3 200,0 | 335 | 3 235,4 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:46:08 | 370 | 3 200,0 | 335 | 3 232,9 | 5 | 3 250,0 | 3 299,0 | 20 | 3 312,9 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:46:04 | 370 | 3 200,0 | 335 | 3 232,9 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:43:44 | 370 | 3 200,0 | 335 | 3 230,9 | 5 | 3 250,0 | 3 299,0 | 20 | 3 310,9 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:43:40 | 370 | 3 200,0 | 335 | 3 230,9 | 5 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:40:33 | 369 | 3 200,0 | 335 | 3 228,5 | 5 | 3 250,0 | 3 299,0 | 20 | 3 308,5 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:40:33 | 369 | 3 200,0 | 335 | 3 228,5 | 5 | 3 250,0 | 3 299,0 | 20 | 3 308,5 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:40:33 | 369 | 3 200,0 | 335 | 3 228,5 | 5 | 3 250,0 | 3 299,0 | 20 | 3 308,5 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:27:08 | 371 | 3 200,0 | 337 | 3 228,5 | 7 | 3 250,0 | 3 299,0 | 20 | 3 308,5 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:27:08 | 371 | 3 200,0 | 337 | 3 228,5 | 7 | 3 250,0 | 3 299,0 | 20 | 3 308,5 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:27:08 | 371 | 3 200,0 | 337 | 3 228,5 | 7 | 3 250,0 | 3 299,0 | 20 | 3 308,5 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:25:41 | 374 | 3 200,0 | 340 | 3 228,5 | 10 | 3 250,0 | 3 299,0 | 20 | 3 308,5 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:25:37 | 374 | 3 200,0 | 340 | 3 228,5 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:22:32 | 375 | 3 200,0 | 340 | 3 230,6 | 10 | 3 250,0 | 3 299,0 | 20 | 3 310,6 | 350 | 3 400,0 | 365 |
| 31.07.2006 15:22:31 | 375 | 3 200,0 | 340 | 3 230,6 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 15:22:26 | 46 | 3 192,0 | 42 | 3 200,0 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 14:15:42 | 374 | 3 200,0 | 340 | 3 226,8 | 10 | 3 250,0 | 3 299,0 | 20 | 3 306,8 | 350 | 3 400,0 | 365 |
| 31.07.2006 14:15:38 | 374 | 3 200,0 | 340 | 3 226,8 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 14:12:46 | 374 | 3 200,0 | 340 | 3 224,5 | 10 | 3 250,0 | 3 299,0 | 20 | 3 304,5 | 350 | 3 400,0 | 365 |
| 31.07.2006 14:12:42 | 374 | 3 200,0 | 340 | 3 224,5 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 14:08:26 | 374 | 3 200,0 | 340 | 3 226,7 | 10 | 3 250,0 | 3 299,0 | 20 | 3 306,7 | 350 | 3 400,0 | 365 |
| 31.07.2006 14:08:22 | 374 | 3 200,0 | 340 | 3 226,7 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 14:06:23 | 375 | 3 200,0 | 340 | 3 230,6 | 10 | 3 250,0 | 3 299,0 | 20 | 3 310,6 | 350 | 3 400,0 | 365 |
| 31.07.2006 14:06:18 | 375 | 3 200,0 | 340 | 3 230,6 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 14:03:11 | 375 | 3 200,0 | 340 | 3 233,1 | 10 | 3 250,0 | 3 299,0 | 20 | 3 313,1 | 350 | 3 400,0 | 365 |
| 31.07.2006 14:03:06 | 375 | 3 200,0 | 340 | 3 233,1 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 13:58:46 | 375 | 3 200,0 | 340 | 3 231,1 | 10 | 3 250,0 | 3 299,0 | 20 | 3 311,1 | 350 | 3 400,0 | 365 |
| 31.07.2006 13:58:46 | 375 | 3 200,0 | 340 | 3 231,1 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 13:55:03 | 374 | 3 200,0 | 340 | 3 228,5 | 10 | 3 250,0 | 3 299,0 | 20 | 3 308,5 | 350 | 3 400,0 | 365 |
| 31.07.2006 13:54:54 | 374 | 3 200,0 | 340 | 3 228,5 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |
| 31.07.2006 13:54:48 | 374 | 3 200,0 | 340 | 3 224,8 | 10 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 450,0 | 41 |