RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2006 16:53:41 | 349 | 3 192,0 | 345 | 3 197,0 | 15 | 3 250,0 | 3 277,0 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 16:34:37 | 349 | 3 192,0 | 345 | 3 197,0 | 15 | 3 250,0 | 3 277,0 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 16:21:45 | 349 | 3 192,0 | 345 | 3 197,0 | 15 | 3 250,0 | 3 277,0 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 16:21:45 | 349 | 3 192,0 | 345 | 3 197,0 | 15 | 3 250,0 | 3 277,0 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 16:21:37 | 44 | 3 090,0 | 19 | 3 192,0 | 15 | 3 250,0 | 3 275,4 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:59:44 | 349 | 3 192,0 | 345 | 3 195,4 | 15 | 3 250,0 | 3 275,4 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:59:44 | 349 | 3 192,0 | 345 | 3 195,4 | 15 | 3 250,0 | 3 275,4 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:59:39 | 349 | 3 192,0 | 345 | 3 195,4 | 15 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:59:39 | 349 | 3 192,0 | 345 | 3 195,4 | 15 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:57:52 | 349 | 3 192,0 | 345 | 3 197,4 | 15 | 3 250,0 | 3 277,4 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:57:52 | 349 | 3 192,0 | 345 | 3 197,4 | 15 | 3 250,0 | 3 277,4 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:57:48 | 349 | 3 192,0 | 345 | 3 197,4 | 15 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:57:48 | 349 | 3 192,0 | 345 | 3 197,4 | 15 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:57:45 | 349 | 3 192,0 | 345 | 3 197,4 | 15 | 3 250,0 | 3 279,5 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:57:40 | 349 | 3 192,0 | 345 | 3 199,5 | 15 | 3 250,0 | 3 279,5 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:57:40 | 349 | 3 192,0 | 345 | 3 199,5 | 15 | 3 250,0 | 3 279,5 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:57:40 | 349 | 3 192,0 | 345 | 3 199,5 | 15 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:57:31 | 44 | 3 090,0 | 19 | 3 192,0 | 15 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:57:31 | 44 | 3 090,0 | 19 | 3 192,0 | 15 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:47:58 | 349 | 3 192,0 | 345 | 3 201,6 | 15 | 3 250,0 | 3 281,6 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:47:58 | 349 | 3 192,0 | 345 | 3 201,6 | 15 | 3 250,0 | 3 281,6 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:47:56 | 349 | 3 192,0 | 345 | 3 201,6 | 15 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:47:56 | 349 | 3 192,0 | 345 | 3 201,6 | 15 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:46:28 | 349 | 3 192,0 | 345 | 3 198,8 | 15 | 3 250,0 | 3 278,8 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:46:28 | 349 | 3 192,0 | 345 | 3 198,8 | 15 | 3 250,0 | 3 278,8 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:46:28 | 349 | 3 192,0 | 345 | 3 198,8 | 15 | 3 250,0 | 3 278,8 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:42:21 | 361 | 3 192,0 | 357 | 3 198,8 | 27 | 3 250,0 | 3 278,8 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:42:20 | 361 | 3 192,0 | 357 | 3 198,8 | 27 | 3 250,0 | 3 278,8 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:42:20 | 361 | 3 192,0 | 357 | 3 198,8 | 27 | 3 250,0 | 3 278,8 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:19:13 | 367 | 3 192,0 | 363 | 3 198,8 | 33 | 3 250,0 | 3 278,8 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:19:13 | 367 | 3 192,0 | 363 | 3 198,8 | 33 | 3 250,0 | 3 278,8 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 15:19:08 | 367 | 3 192,0 | 363 | 3 198,8 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 15:19:08 | 367 | 3 192,0 | 363 | 3 198,8 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 14:58:11 | 367 | 3 192,0 | 363 | 3 196,4 | 33 | 3 250,0 | 3 276,4 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 14:58:11 | 367 | 3 192,0 | 363 | 3 196,4 | 33 | 3 250,0 | 3 276,4 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 14:58:07 | 367 | 3 192,0 | 363 | 3 196,4 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 14:58:07 | 367 | 3 192,0 | 363 | 3 196,4 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 14:57:56 | 367 | 3 192,0 | 363 | 3 199,0 | 33 | 3 250,0 | 3 279,0 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 14:57:56 | 367 | 3 192,0 | 363 | 3 199,0 | 33 | 3 250,0 | 3 279,0 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 14:57:51 | 367 | 3 192,0 | 363 | 3 199,0 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 14:57:51 | 367 | 3 192,0 | 363 | 3 199,0 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 14:44:28 | 367 | 3 192,0 | 363 | 3 201,2 | 33 | 3 250,0 | 3 281,2 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 14:44:27 | 367 | 3 192,0 | 363 | 3 201,2 | 33 | 3 250,0 | 3 281,2 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 14:44:27 | 367 | 3 192,0 | 363 | 3 201,2 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 14:44:27 | 367 | 3 192,0 | 363 | 3 201,2 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 14:36:08 | 367 | 3 192,0 | 363 | 3 198,9 | 33 | 3 250,0 | 3 278,9 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 14:36:08 | 367 | 3 192,0 | 363 | 3 198,9 | 33 | 3 250,0 | 3 278,9 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |
| 28.07.2006 14:36:04 | 367 | 3 192,0 | 363 | 3 198,9 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 14:36:04 | 367 | 3 192,0 | 363 | 3 198,9 | 33 | 3 250,0 | 3 299,0 | 20 | 3 400,0 | 35 | 3 500,0 | 61 |
| 28.07.2006 14:35:47 | 367 | 3 192,0 | 363 | 3 196,0 | 33 | 3 250,0 | 3 276,0 | 330 | 3 299,0 | 350 | 3 400,0 | 365 |