RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2006 16:22:19 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 260,9 | 367 | 3 299,0 | 387 |
| 26.07.2006 16:22:12 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 16:21:53 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 259,6 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:58:47 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 259,6 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:58:43 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 255,3 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:58:32 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 255,3 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:58:27 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:58:27 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:58:23 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 240,3 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:58:21 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 240,3 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:58:21 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 240,3 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:58:18 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:58:18 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:54:47 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 238,0 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:54:47 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 238,0 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:54:43 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:54:43 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:40:15 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 240,3 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:40:15 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 240,3 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:40:10 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:40:10 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:40:07 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 243,2 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:40:07 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 243,2 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:40:03 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:40:03 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:20:00 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 245,5 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:20:00 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 245,5 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:20:00 | 40 | 3 185,0 | 28 | 3 192,0 | 12 | 3 195,0 | 3 245,5 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:19:00 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 245,5 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:19:00 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 245,5 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:19:00 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:19:00 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:18:19 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 247,5 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:18:19 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 247,5 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:18:15 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:18:11 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 250,2 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:12:22 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 250,2 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:12:19 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:12:14 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 252,4 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:11:59 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 252,4 | 367 | 3 299,0 | 387 |
| 26.07.2006 15:11:59 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:11:59 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:11:54 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 367 | 3 299,0 | 387 | 3 300,0 | 422 |
| 26.07.2006 15:03:50 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 367 | 3 299,0 | 387 | 3 300,0 | 422 |
| 26.07.2006 15:03:50 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 367 | 3 299,0 | 387 | 3 300,0 | 422 |
| 26.07.2006 15:03:46 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 15:03:46 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |
| 26.07.2006 14:06:59 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 247,8 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 14:06:59 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 247,8 | 330 | 3 250,0 | 367 | 3 299,0 | 387 |
| 26.07.2006 14:06:52 | 48 | 3 185,0 | 36 | 3 192,0 | 20 | 3 195,0 | 3 250,0 | 37 | 3 299,0 | 57 | 3 300,0 | 92 |