RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2006 16:22:08 | 387 | 3 090,0 | 350 | 3 204,2 | 20 | 3 205,0 | 3 250,0 | 10 | 3 284,2 | 340 | 3 299,0 | 360 |
| 25.07.2006 16:21:55 | 387 | 3 090,0 | 350 | 3 204,2 | 20 | 3 205,0 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 16:11:06 | 387 | 3 090,0 | 350 | 3 204,2 | 20 | 3 205,0 | 3 250,0 | 10 | 3 284,2 | 340 | 3 299,0 | 360 |
| 25.07.2006 16:11:06 | 387 | 3 090,0 | 350 | 3 204,2 | 20 | 3 205,0 | 3 250,0 | 10 | 3 284,2 | 340 | 3 299,0 | 360 |
| 25.07.2006 16:00:18 | 377 | 3 072,0 | 367 | 3 090,0 | 330 | 3 204,2 | 3 250,0 | 10 | 3 284,2 | 340 | 3 299,0 | 360 |
| 25.07.2006 16:00:14 | 377 | 3 072,0 | 367 | 3 090,0 | 330 | 3 204,2 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 16:00:14 | 377 | 3 072,0 | 367 | 3 090,0 | 330 | 3 204,2 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 15:54:21 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 201,4 | 3 250,0 | 10 | 3 281,4 | 340 | 3 299,0 | 360 |
| 25.07.2006 15:54:16 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 201,4 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 15:54:16 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 201,4 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 15:39:58 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 198,4 | 3 250,0 | 10 | 3 278,4 | 340 | 3 299,0 | 360 |
| 25.07.2006 15:39:57 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 198,4 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 15:39:57 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 198,4 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 15:10:46 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 196,1 | 3 250,0 | 10 | 3 276,1 | 340 | 3 299,0 | 360 |
| 25.07.2006 15:10:41 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 196,1 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 15:10:41 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 196,1 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:49:42 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 193,8 | 3 250,0 | 10 | 3 273,8 | 340 | 3 299,0 | 360 |
| 25.07.2006 14:49:42 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 193,8 | 3 250,0 | 10 | 3 273,8 | 340 | 3 299,0 | 360 |
| 25.07.2006 14:49:37 | 226 | 3 070,0 | 33 | 3 072,0 | 25 | 3 090,0 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:49:37 | 226 | 3 070,0 | 33 | 3 072,0 | 25 | 3 090,0 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:31:36 | 375 | 3 072,0 | 365 | 3 090,0 | 330 | 3 191,4 | 3 250,0 | 10 | 3 271,4 | 340 | 3 299,0 | 360 |
| 25.07.2006 14:31:32 | 375 | 3 072,0 | 365 | 3 090,0 | 330 | 3 191,4 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:31:32 | 375 | 3 072,0 | 365 | 3 090,0 | 330 | 3 191,4 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:25:40 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 194,0 | 3 250,0 | 10 | 3 274,0 | 340 | 3 299,0 | 360 |
| 25.07.2006 14:25:36 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 194,0 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:25:36 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 194,0 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:42 | 375 | 3 072,0 | 365 | 3 090,0 | 330 | 3 191,2 | 3 250,0 | 10 | 3 271,2 | 340 | 3 299,0 | 360 |
| 25.07.2006 14:13:42 | 375 | 3 072,0 | 365 | 3 090,0 | 330 | 3 191,2 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:42 | 375 | 3 072,0 | 365 | 3 090,0 | 330 | 3 191,2 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:28 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 193,6 | 3 250,0 | 10 | 3 273,6 | 340 | 3 299,0 | 360 |
| 25.07.2006 14:13:25 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 193,6 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:25 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 193,6 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:20 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 195,6 | 3 250,0 | 10 | 3 275,6 | 340 | 3 299,0 | 360 |
| 25.07.2006 14:13:16 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 195,6 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:16 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 195,6 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:12 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 197,7 | 3 250,0 | 10 | 3 277,7 | 340 | 3 299,0 | 360 |
| 25.07.2006 14:13:08 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 197,7 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:08 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 197,7 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:04 | 226 | 3 070,0 | 33 | 3 072,0 | 25 | 3 090,0 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 14:13:04 | 226 | 3 070,0 | 33 | 3 072,0 | 25 | 3 090,0 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 13:53:46 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 199,8 | 3 250,0 | 10 | 3 279,8 | 340 | 3 299,0 | 360 |
| 25.07.2006 13:53:40 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 199,8 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 13:53:40 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 199,8 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 13:50:25 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 201,8 | 3 250,0 | 10 | 3 281,8 | 340 | 3 299,0 | 360 |
| 25.07.2006 13:50:19 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 201,8 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 13:50:19 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 201,8 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 12:26:50 | 377 | 3 072,0 | 367 | 3 090,0 | 330 | 3 204,6 | 3 250,0 | 10 | 3 284,6 | 340 | 3 299,0 | 360 |
| 25.07.2006 12:26:46 | 377 | 3 072,0 | 367 | 3 090,0 | 330 | 3 204,6 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 12:26:46 | 377 | 3 072,0 | 367 | 3 090,0 | 330 | 3 204,6 | 3 250,0 | 10 | 3 299,0 | 30 | 3 300,0 | 65 |
| 25.07.2006 11:36:05 | 376 | 3 072,0 | 366 | 3 090,0 | 330 | 3 202,3 | 3 250,0 | 10 | 3 282,3 | 340 | 3 299,0 | 360 |