RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2006 16:56:11 | 20 | 2 995,0 | 4 | 3 000,0 | 2 | 3 010,0 | 3 065,9 | 330 | 3 250,0 | 336 | 3 300,0 | 371 |
| 17.07.2006 16:32:37 | 20 | 2 995,0 | 4 | 3 000,0 | 2 | 3 010,0 | 3 065,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 16:32:37 | 20 | 2 995,0 | 4 | 3 000,0 | 2 | 3 010,0 | 3 065,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 16:32:37 | 20 | 2 995,0 | 4 | 3 000,0 | 2 | 3 010,0 | 3 065,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 16:22:54 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 065,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 16:22:54 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 065,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 16:22:52 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 16:22:43 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 16:22:43 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 16:00:14 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 065,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 16:00:14 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 065,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 16:00:11 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 16:00:11 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:59:03 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 063,2 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:59:03 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 063,2 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:58:59 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:58:59 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:58:54 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 061,2 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:57:32 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 061,2 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:57:32 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 061,2 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:57:28 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:57:28 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:52:54 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 058,5 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:52:54 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 058,5 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:52:52 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:52:52 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:50:57 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 060,7 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:50:57 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 060,7 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:50:54 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:50:54 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:50:17 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 062,7 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:50:17 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 062,7 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:50:14 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:50:14 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:49:52 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 060,6 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:49:52 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 060,6 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:49:47 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:49:47 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:47:39 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 057,0 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:47:39 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 057,0 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:47:34 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:47:34 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:47:32 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 055,0 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:47:32 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 055,0 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:47:26 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:47:26 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:47:22 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 053,0 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:47:22 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 053,0 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 17.07.2006 15:47:14 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |
| 17.07.2006 15:47:14 | 26 | 2 995,0 | 10 | 3 000,0 | 8 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 300,0 | 47 |