RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2006 16:31:17 | 22 | 2 950,0 | 17 | 3 000,0 | 15 | 3 010,0 | 3 016,4 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 16:22:43 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 016,4 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 16:22:43 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 016,4 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 16:22:41 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 16:22:34 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 16:22:34 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 16:00:16 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 016,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 16:00:16 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 016,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 16:00:12 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 16:00:12 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 16:00:09 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 021,4 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 16:00:06 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 021,4 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 16:00:06 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 021,4 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 16:00:01 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:59:51 | 357 | 2 953,4 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:59:51 | 357 | 2 953,4 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:59:43 | 357 | 2 956,9 | 27 | 3 000,0 | 15 | 3 010,0 | 3 036,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:59:43 | 357 | 2 956,9 | 27 | 3 000,0 | 15 | 3 010,0 | 3 036,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:59:37 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:59:37 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:58:49 | 357 | 2 961,5 | 27 | 3 000,0 | 15 | 3 010,0 | 3 041,5 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:58:49 | 357 | 2 961,5 | 27 | 3 000,0 | 15 | 3 010,0 | 3 041,5 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:58:48 | 357 | 2 961,5 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:58:48 | 357 | 2 961,5 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:58:03 | 357 | 2 963,6 | 27 | 3 000,0 | 15 | 3 010,0 | 3 043,6 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:58:03 | 357 | 2 963,6 | 27 | 3 000,0 | 15 | 3 010,0 | 3 043,6 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:57:57 | 357 | 2 963,6 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:57:57 | 357 | 2 963,6 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:53:16 | 357 | 2 966,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 046,0 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:53:16 | 357 | 2 966,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 046,0 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:53:09 | 357 | 2 966,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:51:32 | 32 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:49:08 | 232 | 2 950,0 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:49:05 | 357 | 2 985,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:49:05 | 357 | 2 985,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:47:04 | 357 | 2 987,8 | 27 | 3 000,0 | 15 | 3 010,0 | 3 067,8 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:05:00 | 357 | 2 987,8 | 27 | 3 000,0 | 15 | 3 010,0 | 3 067,8 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:05:00 | 357 | 2 987,8 | 27 | 3 000,0 | 15 | 3 010,0 | 3 067,8 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:04:56 | 357 | 2 987,8 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:04:56 | 357 | 2 987,8 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:04:43 | 357 | 2 985,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 065,3 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:04:43 | 357 | 2 985,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 065,3 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:04:38 | 357 | 2 985,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:04:38 | 357 | 2 985,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:04:11 | 357 | 2 983,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 063,3 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:04:11 | 357 | 2 983,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 063,3 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 15:04:08 | 357 | 2 983,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 15:04:07 | 357 | 2 983,3 | 27 | 3 000,0 | 15 | 3 010,0 | 3 250,0 | 6 | 3 284,0 | 12 | 3 285,0 | 52 |
| 14.07.2006 14:35:43 | 357 | 2 980,9 | 27 | 3 000,0 | 15 | 3 010,0 | 3 060,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |
| 14.07.2006 14:35:43 | 357 | 2 980,9 | 27 | 3 000,0 | 15 | 3 010,0 | 3 060,9 | 330 | 3 250,0 | 336 | 3 284,0 | 342 |