RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2006 16:24:35 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 315 | 3 285,0 | 355 | 3 290,0 | 357 |
| 13.07.2006 16:24:35 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 315 | 3 285,0 | 355 | 3 290,0 | 357 |
| 13.07.2006 16:24:35 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 315 | 3 285,0 | 355 | 3 290,0 | 357 |
| 13.07.2006 16:22:26 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 16:22:26 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 16:22:21 | 41 | 2 935,0 | 6 | 3 000,0 | 3 | 3 001,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 16:22:21 | 41 | 2 935,0 | 6 | 3 000,0 | 3 | 3 001,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 16:22:21 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 16:22:21 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 16:00:03 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 16:00:03 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:59 | 41 | 2 935,0 | 6 | 3 000,0 | 3 | 3 001,0 | 3 147,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:59 | 41 | 2 935,0 | 6 | 3 000,0 | 3 | 3 001,0 | 3 147,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:51 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,1 | 3 147,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:51 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,1 | 3 147,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:47 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,1 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:59:47 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,1 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:59:37 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:37 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:35 | 41 | 2 935,0 | 6 | 3 000,0 | 3 | 3 001,0 | 3 147,4 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:35 | 41 | 2 935,0 | 6 | 3 000,0 | 3 | 3 001,0 | 3 147,4 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:35 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:59:35 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:59:17 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,4 | 3 147,4 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:17 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,4 | 3 147,4 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:12 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,4 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:59:12 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,4 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:59:05 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,5 | 3 147,5 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:05 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,5 | 3 147,5 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:59:01 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,5 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:59:01 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 067,5 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:58:03 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:58:03 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 144,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:57:59 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:57:59 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:57:55 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 141,4 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:57:55 | 343 | 3 000,0 | 339 | 3 001,0 | 330 | 3 064,1 | 3 141,4 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:57:51 | 342 | 3 000,0 | 339 | 3 001,0 | 330 | 3 061,4 | 3 141,4 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:57:51 | 342 | 3 000,0 | 339 | 3 001,0 | 330 | 3 061,4 | 3 141,4 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:57:48 | 342 | 3 000,0 | 339 | 3 001,0 | 330 | 3 061,4 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:57:48 | 342 | 3 000,0 | 339 | 3 001,0 | 330 | 3 061,4 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:55:19 | 342 | 3 000,0 | 339 | 3 001,0 | 330 | 3 058,7 | 3 138,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:55:19 | 342 | 3 000,0 | 339 | 3 001,0 | 330 | 3 058,7 | 3 138,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:54:11 | 41 | 2 935,0 | 6 | 3 000,0 | 3 | 3 001,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:54:11 | 41 | 2 935,0 | 6 | 3 000,0 | 3 | 3 001,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:53:58 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 070,7 | 3 150,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:53:58 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 070,7 | 3 150,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 13.07.2006 15:53:52 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 070,7 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:53:52 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 070,7 | 3 285,0 | 40 | 3 290,0 | 42 | 3 300,0 | 77 |
| 13.07.2006 15:53:46 | 343 | 3 000,0 | 340 | 3 001,0 | 330 | 3 066,2 | 3 146,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |