RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2006 16:22:43 | 349 | 3 160,0 | 332 | 3 185,8 | 2 | 3 190,0 | 3 265,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 16:22:43 | 349 | 3 160,0 | 332 | 3 185,8 | 2 | 3 190,0 | 3 265,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 16:22:42 | 349 | 3 160,0 | 332 | 3 185,8 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 16:22:34 | 26 | 3 155,0 | 17 | 3 160,0 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 16:22:34 | 26 | 3 155,0 | 17 | 3 160,0 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:57:12 | 349 | 3 160,0 | 332 | 3 186,0 | 2 | 3 190,0 | 3 266,0 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:57:12 | 349 | 3 160,0 | 332 | 3 186,0 | 2 | 3 190,0 | 3 266,0 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:57:08 | 349 | 3 160,0 | 332 | 3 186,0 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:57:08 | 349 | 3 160,0 | 332 | 3 186,0 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:50:54 | 350 | 3 160,0 | 332 | 3 189,5 | 2 | 3 190,0 | 3 269,5 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:50:54 | 350 | 3 160,0 | 332 | 3 189,5 | 2 | 3 190,0 | 3 269,5 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:50:49 | 350 | 3 160,0 | 332 | 3 189,5 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:50:49 | 350 | 3 160,0 | 332 | 3 189,5 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:50:28 | 349 | 3 160,0 | 332 | 3 187,3 | 2 | 3 190,0 | 3 267,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:50:28 | 349 | 3 160,0 | 332 | 3 187,3 | 2 | 3 190,0 | 3 267,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:48:21 | 349 | 3 160,0 | 332 | 3 185,0 | 2 | 3 190,0 | 3 265,0 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:48:21 | 349 | 3 160,0 | 332 | 3 185,0 | 2 | 3 190,0 | 3 265,0 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:48:21 | 349 | 3 160,0 | 332 | 3 185,0 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:48:21 | 349 | 3 160,0 | 332 | 3 185,0 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:48:01 | 349 | 3 160,0 | 332 | 3 182,7 | 2 | 3 190,0 | 3 262,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:48:01 | 349 | 3 160,0 | 332 | 3 182,7 | 2 | 3 190,0 | 3 262,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:47:57 | 349 | 3 160,0 | 332 | 3 182,7 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:47:57 | 349 | 3 160,0 | 332 | 3 182,7 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:44:09 | 349 | 3 160,0 | 332 | 3 180,7 | 2 | 3 190,0 | 3 260,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:44:09 | 349 | 3 160,0 | 332 | 3 180,7 | 2 | 3 190,0 | 3 260,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:44:08 | 349 | 3 160,0 | 332 | 3 180,7 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:44:08 | 349 | 3 160,0 | 332 | 3 180,7 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:29:10 | 349 | 3 160,0 | 332 | 3 183,3 | 2 | 3 190,0 | 3 263,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:29:10 | 349 | 3 160,0 | 332 | 3 183,3 | 2 | 3 190,0 | 3 263,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:29:05 | 349 | 3 160,0 | 332 | 3 183,3 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:28:55 | 26 | 3 155,0 | 17 | 3 160,0 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:28:55 | 26 | 3 155,0 | 17 | 3 160,0 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:28:12 | 349 | 3 160,0 | 332 | 3 181,2 | 2 | 3 190,0 | 3 261,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:28:12 | 349 | 3 160,0 | 332 | 3 181,2 | 2 | 3 190,0 | 3 261,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:27:12 | 348 | 3 160,0 | 332 | 3 178,1 | 2 | 3 190,0 | 3 258,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:27:12 | 348 | 3 160,0 | 332 | 3 178,1 | 2 | 3 190,0 | 3 258,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:18:28 | 348 | 3 160,0 | 332 | 3 176,1 | 2 | 3 190,0 | 3 256,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:18:28 | 348 | 3 160,0 | 332 | 3 176,1 | 2 | 3 190,0 | 3 256,1 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:18:25 | 348 | 3 160,0 | 332 | 3 176,1 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:18:25 | 348 | 3 160,0 | 332 | 3 176,1 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:07:26 | 348 | 3 160,0 | 332 | 3 173,8 | 2 | 3 190,0 | 3 253,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:07:26 | 348 | 3 160,0 | 332 | 3 173,8 | 2 | 3 190,0 | 3 253,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:07:20 | 348 | 3 160,0 | 332 | 3 173,8 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:07:20 | 348 | 3 160,0 | 332 | 3 173,8 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:03:26 | 348 | 3 160,0 | 332 | 3 171,2 | 2 | 3 190,0 | 3 251,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:03:26 | 348 | 3 160,0 | 332 | 3 171,2 | 2 | 3 190,0 | 3 251,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:03:20 | 348 | 3 160,0 | 332 | 3 171,2 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:03:20 | 348 | 3 160,0 | 332 | 3 171,2 | 2 | 3 190,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 399,0 | 48 |
| 12.07.2006 15:00:27 | 347 | 3 160,0 | 332 | 3 168,9 | 2 | 3 190,0 | 3 248,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 12.07.2006 15:00:27 | 347 | 3 160,0 | 332 | 3 168,9 | 2 | 3 190,0 | 3 248,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |