RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2006 16:21:46 | 345 | 3 155,0 | 335 | 3 172,2 | 5 | 3 190,0 | 3 210,0 | 23 | 3 252,2 | 353 | 3 285,0 | 393 |
| 11.07.2006 16:21:44 | 345 | 3 155,0 | 335 | 3 172,2 | 5 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 15:58:43 | 345 | 3 155,0 | 335 | 3 171,9 | 5 | 3 190,0 | 3 210,0 | 23 | 3 251,9 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:58:39 | 345 | 3 155,0 | 335 | 3 171,9 | 5 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 15:58:27 | 345 | 3 155,0 | 335 | 3 169,7 | 5 | 3 190,0 | 3 210,0 | 23 | 3 249,7 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:58:24 | 23 | 3 150,0 | 14 | 3 155,0 | 5 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 15:52:52 | 345 | 3 155,0 | 335 | 3 167,5 | 5 | 3 190,0 | 3 210,0 | 23 | 3 247,5 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:52:47 | 345 | 3 155,0 | 335 | 3 167,5 | 5 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 15:52:39 | 345 | 3 155,0 | 335 | 3 169,5 | 5 | 3 190,0 | 3 210,0 | 23 | 3 249,5 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:52:36 | 345 | 3 155,0 | 335 | 3 169,5 | 5 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 15:52:31 | 23 | 3 150,0 | 14 | 3 155,0 | 5 | 3 190,0 | 3 210,0 | 23 | 3 247,3 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:45:49 | 345 | 3 155,0 | 335 | 3 167,3 | 5 | 3 190,0 | 3 210,0 | 23 | 3 247,3 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:45:47 | 345 | 3 155,0 | 335 | 3 167,3 | 5 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 15:44:52 | 345 | 3 155,0 | 335 | 3 169,4 | 5 | 3 190,0 | 3 210,0 | 23 | 3 249,4 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:44:47 | 345 | 3 155,0 | 335 | 3 169,4 | 5 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 15:41:19 | 23 | 3 150,0 | 14 | 3 155,0 | 5 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 15:34:27 | 345 | 3 155,0 | 335 | 3 171,0 | 5 | 3 190,0 | 3 210,0 | 23 | 3 251,0 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:34:27 | 345 | 3 155,0 | 335 | 3 171,0 | 5 | 3 190,0 | 3 210,0 | 23 | 3 251,0 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:34:27 | 345 | 3 155,0 | 335 | 3 171,0 | 5 | 3 190,0 | 3 210,0 | 23 | 3 251,0 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:14:31 | 349 | 3 155,0 | 339 | 3 171,0 | 9 | 3 190,0 | 3 210,0 | 23 | 3 251,0 | 353 | 3 285,0 | 393 |
| 11.07.2006 15:14:26 | 349 | 3 155,0 | 339 | 3 171,0 | 9 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 14:33:06 | 349 | 3 155,0 | 339 | 3 173,0 | 9 | 3 190,0 | 3 210,0 | 23 | 3 253,0 | 353 | 3 285,0 | 393 |
| 11.07.2006 14:33:01 | 349 | 3 155,0 | 339 | 3 173,0 | 9 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 13:38:12 | 350 | 3 155,0 | 339 | 3 175,1 | 9 | 3 190,0 | 3 210,0 | 23 | 3 255,1 | 353 | 3 285,0 | 393 |
| 11.07.2006 13:38:09 | 350 | 3 155,0 | 339 | 3 175,1 | 9 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 13:37:36 | 350 | 3 155,0 | 339 | 3 177,2 | 9 | 3 190,0 | 3 210,0 | 23 | 3 257,2 | 353 | 3 285,0 | 393 |
| 11.07.2006 13:37:32 | 350 | 3 155,0 | 339 | 3 177,2 | 9 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 13:37:29 | 350 | 3 155,0 | 339 | 3 174,6 | 9 | 3 190,0 | 3 210,0 | 23 | 3 254,6 | 353 | 3 285,0 | 393 |
| 11.07.2006 13:37:25 | 350 | 3 155,0 | 339 | 3 174,6 | 9 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 13:37:21 | 27 | 3 150,0 | 18 | 3 155,0 | 9 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 13:37:17 | 349 | 3 155,0 | 339 | 3 172,3 | 9 | 3 190,0 | 3 210,0 | 23 | 3 252,3 | 353 | 3 285,0 | 393 |
| 11.07.2006 13:37:12 | 349 | 3 155,0 | 339 | 3 172,3 | 9 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 13:37:10 | 349 | 3 155,0 | 339 | 3 172,3 | 9 | 3 190,0 | 3 210,0 | 23 | 3 245,0 | 353 | 3 285,0 | 393 |
| 11.07.2006 13:37:05 | 27 | 3 150,0 | 18 | 3 155,0 | 9 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 13:37:01 | 27 | 3 150,0 | 18 | 3 155,0 | 9 | 3 190,0 | 3 210,0 | 23 | 3 248,6 | 353 | 3 285,0 | 393 |
| 11.07.2006 13:36:56 | 349 | 3 155,0 | 339 | 3 168,6 | 9 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 13:27:13 | 349 | 3 155,0 | 339 | 3 171,3 | 9 | 3 190,0 | 3 210,0 | 23 | 3 251,3 | 353 | 3 285,0 | 393 |
| 11.07.2006 13:27:13 | 349 | 3 155,0 | 339 | 3 171,3 | 9 | 3 190,0 | 3 210,0 | 23 | 3 251,3 | 353 | 3 285,0 | 393 |
| 11.07.2006 13:27:13 | 349 | 3 155,0 | 339 | 3 171,3 | 9 | 3 190,0 | 3 210,0 | 23 | 3 251,3 | 353 | 3 285,0 | 393 |
| 11.07.2006 12:26:19 | 355 | 3 155,0 | 345 | 3 171,3 | 15 | 3 190,0 | 3 210,0 | 23 | 3 251,3 | 353 | 3 285,0 | 393 |
| 11.07.2006 12:26:15 | 355 | 3 155,0 | 345 | 3 171,3 | 15 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 12:26:05 | 355 | 3 155,0 | 345 | 3 169,0 | 15 | 3 190,0 | 3 210,0 | 23 | 3 249,0 | 353 | 3 285,0 | 393 |
| 11.07.2006 12:26:00 | 33 | 3 150,0 | 24 | 3 155,0 | 15 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 12:25:51 | 355 | 3 155,0 | 345 | 3 164,7 | 15 | 3 190,0 | 3 210,0 | 23 | 3 244,7 | 353 | 3 285,0 | 393 |
| 11.07.2006 12:25:50 | 355 | 3 155,0 | 345 | 3 164,7 | 15 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 11:00:24 | 354 | 3 155,0 | 345 | 3 162,4 | 15 | 3 190,0 | 3 210,0 | 23 | 3 242,4 | 353 | 3 285,0 | 393 |
| 11.07.2006 11:00:18 | 354 | 3 155,0 | 345 | 3 162,4 | 15 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 10:57:02 | 354 | 3 155,0 | 345 | 3 159,9 | 15 | 3 190,0 | 3 210,0 | 23 | 3 239,9 | 353 | 3 285,0 | 393 |
| 11.07.2006 10:56:58 | 354 | 3 155,0 | 345 | 3 159,9 | 15 | 3 190,0 | 3 210,0 | 23 | 3 285,0 | 63 | 3 290,0 | 65 |
| 11.07.2006 10:44:49 | 354 | 3 155,0 | 345 | 3 157,8 | 15 | 3 190,0 | 3 210,0 | 23 | 3 237,8 | 353 | 3 285,0 | 393 |