RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2006 16:49:22 | 33 | 3 150,0 | 24 | 3 155,0 | 15 | 3 190,0 | 3 218,6 | 321 | 3 285,0 | 361 | 3 290,0 | 363 |
| 10.07.2006 16:49:22 | 33 | 3 150,0 | 24 | 3 155,0 | 15 | 3 190,0 | 3 218,6 | 321 | 3 285,0 | 361 | 3 290,0 | 363 |
| 10.07.2006 16:35:42 | 348 | 3 138,6 | 18 | 3 150,0 | 9 | 3 155,0 | 3 218,6 | 321 | 3 285,0 | 361 | 3 290,0 | 363 |
| 10.07.2006 16:35:42 | 348 | 3 138,6 | 18 | 3 150,0 | 9 | 3 155,0 | 3 218,6 | 321 | 3 285,0 | 361 | 3 290,0 | 363 |
| 10.07.2006 16:35:42 | 348 | 3 138,6 | 18 | 3 150,0 | 9 | 3 155,0 | 3 218,6 | 321 | 3 285,0 | 361 | 3 290,0 | 363 |
| 10.07.2006 16:22:09 | 348 | 3 138,6 | 18 | 3 150,0 | 9 | 3 155,0 | 3 218,6 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 16:22:09 | 348 | 3 138,6 | 18 | 3 150,0 | 9 | 3 155,0 | 3 218,6 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 16:22:04 | 348 | 3 138,6 | 18 | 3 150,0 | 9 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 16:22:02 | 23 | 3 105,0 | 18 | 3 150,0 | 9 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 16:22:02 | 23 | 3 105,0 | 18 | 3 150,0 | 9 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 15:50:48 | 348 | 3 138,2 | 18 | 3 150,0 | 9 | 3 155,0 | 3 218,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 15:50:48 | 348 | 3 138,2 | 18 | 3 150,0 | 9 | 3 155,0 | 3 218,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 15:50:48 | 348 | 3 138,2 | 18 | 3 150,0 | 9 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 15:50:45 | 348 | 3 136,2 | 18 | 3 150,0 | 9 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 15:50:37 | 23 | 3 105,0 | 18 | 3 150,0 | 9 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 15:50:37 | 23 | 3 105,0 | 18 | 3 150,0 | 9 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 15:36:32 | 348 | 3 134,2 | 18 | 3 150,0 | 9 | 3 155,0 | 3 214,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 15:36:32 | 348 | 3 134,2 | 18 | 3 150,0 | 9 | 3 155,0 | 3 214,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 15:36:28 | 348 | 3 134,2 | 18 | 3 150,0 | 9 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 15:36:28 | 348 | 3 134,2 | 18 | 3 150,0 | 9 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 15:33:01 | 348 | 3 131,9 | 18 | 3 150,0 | 9 | 3 155,0 | 3 211,9 | 324 | 3 285,0 | 364 | 3 290,0 | 366 |
| 10.07.2006 15:33:01 | 348 | 3 131,9 | 18 | 3 150,0 | 9 | 3 155,0 | 3 211,9 | 324 | 3 285,0 | 364 | 3 290,0 | 366 |
| 10.07.2006 15:33:01 | 348 | 3 131,9 | 18 | 3 150,0 | 9 | 3 155,0 | 3 211,9 | 324 | 3 285,0 | 364 | 3 290,0 | 366 |
| 10.07.2006 15:25:17 | 348 | 3 131,9 | 18 | 3 150,0 | 9 | 3 155,0 | 3 211,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 15:25:17 | 348 | 3 131,9 | 18 | 3 150,0 | 9 | 3 155,0 | 3 211,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 15:25:17 | 348 | 3 131,9 | 18 | 3 150,0 | 9 | 3 155,0 | 3 211,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 15:13:56 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 211,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 15:13:56 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 211,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 15:13:52 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 15:13:52 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 15:13:48 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 214,0 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 13:57:43 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 214,0 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 13:57:43 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 214,0 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 13:57:39 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 13:57:39 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 13:47:26 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 211,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 13:47:26 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 211,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 13:47:23 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 13:47:23 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 13:46:02 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 209,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 13:46:02 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 209,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 13:45:59 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 13:45:59 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 12:46:53 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 206,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 12:46:53 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 206,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 12:46:42 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 12:46:42 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 10.07.2006 12:40:05 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 202,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 12:40:05 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 202,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 10.07.2006 12:40:02 | 38 | 3 150,0 | 29 | 3 155,0 | 14 | 3 175,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |