RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2006 16:21:43 | 354 | 3 131,8 | 24 | 3 150,0 | 15 | 3 155,0 | 3 211,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 16:21:43 | 354 | 3 131,8 | 24 | 3 150,0 | 15 | 3 155,0 | 3 211,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 16:21:39 | 29 | 3 105,0 | 24 | 3 150,0 | 15 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 16:21:39 | 29 | 3 105,0 | 24 | 3 150,0 | 15 | 3 155,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 16:00:48 | 354 | 3 133,3 | 24 | 3 150,0 | 15 | 3 155,0 | 3 213,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 16:00:48 | 354 | 3 133,3 | 24 | 3 150,0 | 15 | 3 155,0 | 3 213,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:43:35 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 213,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:43:35 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 213,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:43:32 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:43:32 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:22:13 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 211,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:22:13 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 211,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:22:12 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:22:12 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:12:30 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 213,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:12:30 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 213,9 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:12:27 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:12:24 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:12:24 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:12:11 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 216,6 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:12:11 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 216,6 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:12:07 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:12:07 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:11:20 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 218,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:11:20 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 218,8 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:11:15 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:11:15 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:47 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 216,6 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:47 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 216,6 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:41 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:35 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:35 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:31 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 223,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:31 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 223,3 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:27 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:27 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:20 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 209,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:20 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 209,7 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:16 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:16 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:11 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 207,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:11 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 207,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:07 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:07 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:10:03 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 205,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:01 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 205,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:10:00 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 205,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:09:59 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 205,2 | 330 | 3 285,0 | 370 | 3 290,0 | 372 |
| 07.07.2006 15:09:58 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |
| 07.07.2006 15:09:58 | 44 | 3 150,0 | 35 | 3 155,0 | 20 | 3 156,0 | 3 285,0 | 40 | 3 290,0 | 42 | 3 380,0 | 81 |