RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2006 16:22:28 | 351 | 3 159,1 | 21 | 3 180,0 | 15 | 3 200,0 | 3 239,1 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 16:22:28 | 351 | 3 159,1 | 21 | 3 180,0 | 15 | 3 200,0 | 3 239,1 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 16:22:24 | 351 | 3 159,1 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 16:22:19 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 16:22:19 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 15:55:03 | 351 | 3 158,6 | 21 | 3 180,0 | 15 | 3 200,0 | 3 238,6 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 15:55:03 | 351 | 3 158,6 | 21 | 3 180,0 | 15 | 3 200,0 | 3 238,6 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 15:54:59 | 351 | 3 158,6 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 15:54:56 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 15:54:56 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 15:53:53 | 351 | 3 156,3 | 21 | 3 180,0 | 15 | 3 200,0 | 3 236,3 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 15:53:53 | 351 | 3 156,3 | 21 | 3 180,0 | 15 | 3 200,0 | 3 236,3 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 15:53:47 | 351 | 3 156,3 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 15:53:47 | 351 | 3 156,3 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 15:11:47 | 351 | 3 153,5 | 21 | 3 180,0 | 15 | 3 200,0 | 3 233,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 15:11:47 | 351 | 3 153,5 | 21 | 3 180,0 | 15 | 3 200,0 | 3 233,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 15:11:43 | 351 | 3 153,5 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 15:11:43 | 351 | 3 153,5 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 14:46:38 | 351 | 3 151,3 | 21 | 3 180,0 | 15 | 3 200,0 | 3 231,3 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 14:46:38 | 351 | 3 151,3 | 21 | 3 180,0 | 15 | 3 200,0 | 3 231,3 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 14:46:35 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 228,9 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 14:38:06 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 228,9 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 14:38:06 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 228,9 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 14:37:52 | 351 | 3 151,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 231,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 14:37:52 | 351 | 3 151,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 231,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 14:37:46 | 351 | 3 151,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 14:37:46 | 351 | 3 151,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 13:29:17 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 229,1 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 13:29:17 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 229,1 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 13:29:10 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 13:29:10 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 13:21:16 | 351 | 3 151,4 | 21 | 3 180,0 | 15 | 3 200,0 | 3 231,4 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 13:21:16 | 351 | 3 151,4 | 21 | 3 180,0 | 15 | 3 200,0 | 3 231,4 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 13:21:10 | 351 | 3 151,4 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 13:21:10 | 351 | 3 151,4 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 13:16:40 | 351 | 3 156,1 | 21 | 3 180,0 | 15 | 3 200,0 | 3 236,1 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 13:16:40 | 351 | 3 156,1 | 21 | 3 180,0 | 15 | 3 200,0 | 3 236,1 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 13:16:36 | 351 | 3 156,1 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 13:16:33 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 13:16:33 | 30 | 3 150,0 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 11:57:35 | 351 | 3 153,3 | 21 | 3 180,0 | 15 | 3 200,0 | 3 233,3 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 11:54:06 | 36 | 3 169,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 233,3 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 11:54:06 | 36 | 3 169,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 233,3 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 11:53:59 | 36 | 3 169,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 11:53:59 | 36 | 3 169,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 11:53:38 | 36 | 3 169,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 237,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 11:53:38 | 36 | 3 169,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 237,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 04.07.2006 11:53:28 | 36 | 3 169,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 11:53:28 | 36 | 3 169,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 04.07.2006 11:44:41 | 36 | 3 169,8 | 21 | 3 180,0 | 15 | 3 200,0 | 3 240,0 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |