RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2006 16:21:47 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 189,8 | 3 269,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 16:21:46 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 189,8 | 3 269,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 16:21:43 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 269,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 16:21:42 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 269,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:58:29 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 189,8 | 3 269,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:58:29 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 189,8 | 3 269,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:58:23 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 189,8 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:58:23 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 189,8 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:51:12 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 192,0 | 3 272,0 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:51:12 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 192,0 | 3 272,0 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:51:11 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 192,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:51:11 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 192,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:51:06 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:51:06 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:41:29 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 274,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:41:29 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 274,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:41:25 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:41:25 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:31:56 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 192,4 | 3 272,4 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:31:56 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 192,4 | 3 272,4 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:31:49 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:31:49 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:31:41 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 274,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:31:40 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 274,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:10:03 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 274,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:10:03 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 274,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:09:59 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:09:59 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:08:29 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 191,8 | 3 271,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:08:29 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 191,8 | 3 271,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:06:53 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 274,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:06:53 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 274,5 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:06:49 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:06:48 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 194,5 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:05:17 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 190,7 | 3 270,7 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:05:17 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 190,7 | 3 270,7 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:05:14 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 190,7 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:05:14 | 349 | 3 150,0 | 337 | 3 180,0 | 330 | 3 190,7 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:03:57 | 349 | 3 150,0 | 336 | 3 180,0 | 330 | 3 188,7 | 3 268,7 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:03:57 | 349 | 3 150,0 | 336 | 3 180,0 | 330 | 3 188,7 | 3 268,7 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:03:52 | 349 | 3 150,0 | 336 | 3 180,0 | 330 | 3 188,7 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:03:52 | 349 | 3 150,0 | 336 | 3 180,0 | 330 | 3 188,7 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:00:38 | 348 | 3 150,0 | 336 | 3 180,0 | 330 | 3 185,8 | 3 265,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:00:38 | 348 | 3 150,0 | 336 | 3 180,0 | 330 | 3 185,8 | 3 265,8 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 15:00:37 | 348 | 3 150,0 | 336 | 3 180,0 | 330 | 3 185,8 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 15:00:37 | 348 | 3 150,0 | 336 | 3 180,0 | 330 | 3 185,8 | 3 288,0 | 20 | 3 290,0 | 22 | 3 380,0 | 61 |
| 03.07.2006 14:56:28 | 349 | 3 150,0 | 336 | 3 180,0 | 330 | 3 188,3 | 3 268,3 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 14:56:28 | 349 | 3 150,0 | 336 | 3 180,0 | 330 | 3 188,3 | 3 268,3 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 14:54:52 | 348 | 3 150,0 | 336 | 3 180,0 | 330 | 3 186,1 | 3 266,1 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |
| 03.07.2006 14:54:52 | 348 | 3 150,0 | 336 | 3 180,0 | 330 | 3 186,1 | 3 266,1 | 330 | 3 288,0 | 350 | 3 290,0 | 352 |