RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2006 16:22:07 | 345 | 3 147,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 227,0 | 332 | 3 290,0 | 342 |
| 29.06.2006 16:21:57 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 16:00:02 | 345 | 3 145,3 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 225,3 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:59:56 | 345 | 3 150,0 | 336 | 3 152,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 232,0 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:59:54 | 345 | 3 150,0 | 336 | 3 152,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:59:48 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:59:39 | 345 | 3 141,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 221,0 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:59:37 | 20 | 3 105,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:59:37 | 345 | 3 141,0 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:59:26 | 345 | 3 143,9 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 223,9 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:59:23 | 345 | 3 143,9 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:57:48 | 345 | 3 146,5 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 226,5 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:57:48 | 345 | 3 146,5 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:56:53 | 345 | 3 148,9 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 228,9 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:56:43 | 345 | 3 148,9 | 15 | 3 150,0 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:55:46 | 345 | 3 150,0 | 336 | 3 151,1 | 6 | 3 180,0 | 3 193,0 | 2 | 3 231,1 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:55:40 | 345 | 3 150,0 | 336 | 3 151,1 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:53:29 | 345 | 3 150,0 | 336 | 3 153,7 | 6 | 3 180,0 | 3 193,0 | 2 | 3 233,7 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:53:24 | 345 | 3 150,0 | 336 | 3 153,7 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:51:30 | 345 | 3 150,0 | 336 | 3 157,7 | 6 | 3 180,0 | 3 193,0 | 2 | 3 237,7 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:51:24 | 345 | 3 150,0 | 336 | 3 157,7 | 6 | 3 180,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:51:00 | 346 | 3 150,0 | 336 | 3 160,1 | 6 | 3 180,0 | 3 193,0 | 2 | 3 240,1 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:51:00 | 346 | 3 150,0 | 336 | 3 160,1 | 6 | 3 180,0 | 3 193,0 | 2 | 3 240,1 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:49:35 | 349 | 3 105,0 | 340 | 3 150,0 | 330 | 3 160,1 | 3 193,0 | 2 | 3 240,1 | 332 | 3 290,0 | 342 |
| 29.06.2006 15:47:47 | 349 | 3 105,0 | 340 | 3 150,0 | 330 | 3 160,1 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:47:47 | 349 | 3 105,0 | 340 | 3 150,0 | 330 | 3 160,1 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:47:23 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 159,3 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:47:23 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 159,3 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:45:47 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 157,9 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:45:47 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 157,9 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:45:28 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 156,5 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:45:28 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 156,5 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:45:23 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 156,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:45:23 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 156,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:52 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 155,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:52 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 155,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:43 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 154,5 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:43 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 154,5 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:29 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 154,1 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:29 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 154,1 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:23 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 152,8 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:23 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 152,8 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:16 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 152,1 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:43:16 | 349 | 3 105,0 | 339 | 3 150,0 | 330 | 3 152,1 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:42:06 | 348 | 3 105,0 | 339 | 3 150,0 | 330 | 3 151,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:42:06 | 348 | 3 105,0 | 339 | 3 150,0 | 330 | 3 151,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:41:40 | 348 | 3 105,0 | 339 | 3 150,0 | 330 | 3 150,5 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:41:40 | 348 | 3 105,0 | 339 | 3 150,0 | 330 | 3 150,5 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:38:03 | 348 | 3 105,0 | 339 | 3 149,9 | 9 | 3 150,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |
| 29.06.2006 15:38:03 | 348 | 3 105,0 | 339 | 3 149,9 | 9 | 3 150,0 | 3 193,0 | 2 | 3 290,0 | 12 | 3 375,0 | 112 |