RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2006 16:22:13 | 434 | 3 100,0 | 332 | 3 121,7 | 2 | 3 184,0 | 3 195,0 | 8 | 3 201,7 | 338 | 3 211,5 | 353 |
| 22.06.2006 16:22:10 | 434 | 3 100,0 | 332 | 3 121,7 | 2 | 3 184,0 | 3 195,0 | 8 | 3 211,5 | 23 | 3 300,0 | 56 |
| 22.06.2006 16:22:08 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 195,0 | 8 | 3 211,5 | 23 | 3 300,0 | 56 |
| 22.06.2006 15:57:25 | 434 | 3 100,0 | 332 | 3 120,6 | 2 | 3 184,0 | 3 195,0 | 8 | 3 200,6 | 338 | 3 211,5 | 353 |
| 22.06.2006 15:57:25 | 434 | 3 100,0 | 332 | 3 120,6 | 2 | 3 184,0 | 3 195,0 | 8 | 3 200,6 | 338 | 3 211,5 | 353 |
| 22.06.2006 15:52:21 | 434 | 3 100,0 | 332 | 3 120,6 | 2 | 3 184,0 | 3 200,6 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:52:21 | 434 | 3 100,0 | 332 | 3 120,6 | 2 | 3 184,0 | 3 200,6 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:52:16 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:52:16 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:52:12 | 433 | 3 100,0 | 332 | 3 117,7 | 2 | 3 184,0 | 3 197,7 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:52:12 | 433 | 3 100,0 | 332 | 3 117,7 | 2 | 3 184,0 | 3 197,7 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:52:07 | 433 | 3 100,0 | 332 | 3 117,7 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:52:07 | 433 | 3 100,0 | 332 | 3 117,7 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:52:06 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 202,4 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:46:39 | 434 | 3 100,0 | 332 | 3 122,4 | 2 | 3 184,0 | 3 202,4 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:46:39 | 434 | 3 100,0 | 332 | 3 122,4 | 2 | 3 184,0 | 3 202,4 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:46:32 | 434 | 3 100,0 | 332 | 3 122,4 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:46:32 | 434 | 3 100,0 | 332 | 3 122,4 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:44:31 | 433 | 3 100,0 | 332 | 3 112,1 | 2 | 3 184,0 | 3 192,1 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:44:31 | 433 | 3 100,0 | 332 | 3 112,1 | 2 | 3 184,0 | 3 192,1 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:44:27 | 433 | 3 100,0 | 332 | 3 112,1 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:43:43 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:43:43 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:41:25 | 434 | 3 100,0 | 332 | 3 126,3 | 2 | 3 184,0 | 3 206,3 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:41:25 | 434 | 3 100,0 | 332 | 3 126,3 | 2 | 3 184,0 | 3 206,3 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:41:19 | 434 | 3 100,0 | 332 | 3 126,3 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:41:19 | 434 | 3 100,0 | 332 | 3 126,3 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:38:57 | 435 | 3 100,0 | 332 | 3 128,9 | 2 | 3 184,0 | 3 208,9 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:38:57 | 435 | 3 100,0 | 332 | 3 128,9 | 2 | 3 184,0 | 3 208,9 | 330 | 3 211,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:38:52 | 435 | 3 100,0 | 332 | 3 128,9 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:38:52 | 435 | 3 100,0 | 332 | 3 128,9 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:37:47 | 435 | 3 100,0 | 332 | 3 131,5 | 2 | 3 184,0 | 3 211,5 | 345 | 3 300,0 | 378 | 3 329,0 | 395 |
| 22.06.2006 15:37:47 | 435 | 3 100,0 | 332 | 3 131,5 | 2 | 3 184,0 | 3 211,5 | 345 | 3 300,0 | 378 | 3 329,0 | 395 |
| 22.06.2006 15:37:43 | 435 | 3 100,0 | 332 | 3 131,5 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:37:40 | 435 | 3 100,0 | 332 | 3 131,5 | 2 | 3 184,0 | 3 211,5 | 15 | 3 213,6 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:37:36 | 435 | 3 100,0 | 332 | 3 133,6 | 2 | 3 184,0 | 3 211,5 | 15 | 3 213,6 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:37:31 | 435 | 3 100,0 | 332 | 3 133,6 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:37:24 | 436 | 3 100,0 | 332 | 3 138,5 | 2 | 3 184,0 | 3 211,5 | 15 | 3 218,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:37:20 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 211,5 | 15 | 3 220,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:37:11 | 436 | 3 100,0 | 332 | 3 140,5 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:37:03 | 436 | 3 100,0 | 332 | 3 142,5 | 2 | 3 184,0 | 3 211,5 | 15 | 3 222,5 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:37:00 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:28:01 | 436 | 3 100,0 | 332 | 3 144,9 | 2 | 3 184,0 | 3 211,5 | 15 | 3 224,9 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:27:55 | 436 | 3 100,0 | 332 | 3 144,9 | 2 | 3 184,0 | 3 211,5 | 15 | 3 300,0 | 48 | 3 329,0 | 65 |
| 22.06.2006 15:25:07 | 436 | 3 100,0 | 332 | 3 142,6 | 2 | 3 184,0 | 3 211,5 | 15 | 3 222,6 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:25:06 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 211,5 | 15 | 3 222,6 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:25:00 | 436 | 3 100,0 | 332 | 3 144,9 | 2 | 3 184,0 | 3 211,5 | 15 | 3 222,6 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:24:54 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 211,5 | 15 | 3 224,9 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:24:48 | 437 | 3 100,0 | 332 | 3 147,3 | 2 | 3 184,0 | 3 211,5 | 15 | 3 224,9 | 345 | 3 300,0 | 378 |
| 22.06.2006 15:24:43 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 211,5 | 15 | 3 229,8 | 345 | 3 300,0 | 378 |