RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2006 16:22:31 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,4 | 3 285,4 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 16:22:31 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,4 | 3 285,4 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 16:22:28 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,4 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 16:22:28 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,4 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 16:22:12 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 16:22:12 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 16:22:02 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 285,6 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 16:22:02 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 285,6 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:55:03 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,6 | 3 285,6 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:55:03 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,6 | 3 285,6 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:47:11 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 208,1 | 3 288,1 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:47:11 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 208,1 | 3 288,1 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:47:11 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 208,1 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:47:11 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 208,1 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:46:45 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,2 | 3 285,2 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:46:45 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,2 | 3 285,2 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:46:35 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,2 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:46:35 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,2 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:46:11 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 207,8 | 3 287,8 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:46:11 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 207,8 | 3 287,8 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:46:03 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 209,9 | 3 289,9 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:46:03 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 209,9 | 3 289,9 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:45:59 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:45:59 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:45:19 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 211,9 | 3 291,9 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:45:19 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 211,9 | 3 291,9 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:45:15 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 211,9 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:45:15 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 211,9 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:44:03 | 444 | 3 100,0 | 335 | 3 184,0 | 330 | 3 214,4 | 3 294,4 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:44:03 | 444 | 3 100,0 | 335 | 3 184,0 | 330 | 3 214,4 | 3 294,4 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:43:59 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:43:59 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:43:55 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 210,3 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:43:55 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 210,3 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:43:32 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 208,2 | 3 288,2 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:43:32 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 208,2 | 3 288,2 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:43:27 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 208,2 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:43:27 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 208,2 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:43:19 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,8 | 3 285,8 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:43:19 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,8 | 3 285,8 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:43:15 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,8 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:43:15 | 443 | 3 100,0 | 334 | 3 184,0 | 330 | 3 205,8 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:42:44 | 442 | 3 100,0 | 333 | 3 184,0 | 330 | 3 202,3 | 3 282,3 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:42:44 | 442 | 3 100,0 | 333 | 3 184,0 | 330 | 3 202,3 | 3 282,3 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:42:39 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:42:39 | 122 | 3 095,0 | 102 | 3 100,0 | 2 | 3 184,0 | 3 300,0 | 8 | 3 329,0 | 25 | 3 399,0 | 65 |
| 21.06.2006 15:42:32 | 442 | 3 100,0 | 333 | 3 184,0 | 330 | 3 199,8 | 3 279,8 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:42:32 | 442 | 3 100,0 | 333 | 3 184,0 | 330 | 3 199,8 | 3 279,8 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:42:27 | 442 | 3 100,0 | 333 | 3 184,0 | 330 | 3 196,8 | 3 276,8 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |
| 21.06.2006 15:42:27 | 442 | 3 100,0 | 333 | 3 184,0 | 330 | 3 196,8 | 3 276,8 | 330 | 3 300,0 | 338 | 3 329,0 | 355 |