RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2006 16:42:18 | 461 | 3 100,0 | 346 | 3 246,3 | 16 | 3 270,0 | 3 297,5 | 6 | 3 300,0 | 12 | 3 326,3 | 342 |
| 20.06.2006 16:22:06 | 373 | 3 105,0 | 346 | 3 246,3 | 16 | 3 270,0 | 3 297,5 | 6 | 3 300,0 | 12 | 3 326,3 | 342 |
| 20.06.2006 16:22:01 | 373 | 3 105,0 | 346 | 3 246,3 | 16 | 3 270,0 | 3 297,5 | 6 | 3 300,0 | 12 | 3 329,0 | 29 |
| 20.06.2006 16:21:55 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 300,0 | 12 | 3 329,0 | 29 |
| 20.06.2006 16:14:30 | 373 | 3 105,0 | 346 | 3 246,3 | 16 | 3 270,0 | 3 297,5 | 6 | 3 300,0 | 12 | 3 326,3 | 342 |
| 20.06.2006 16:00:23 | 373 | 3 105,0 | 346 | 3 246,3 | 16 | 3 270,0 | 3 297,5 | 6 | 3 326,3 | 336 | 3 329,0 | 353 |
| 20.06.2006 16:00:18 | 373 | 3 105,0 | 346 | 3 246,3 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 15:51:37 | 373 | 3 105,0 | 346 | 3 248,5 | 16 | 3 270,0 | 3 297,5 | 6 | 3 328,5 | 336 | 3 329,0 | 353 |
| 20.06.2006 15:51:26 | 373 | 3 105,0 | 346 | 3 248,5 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 15:46:13 | 373 | 3 105,0 | 346 | 3 251,2 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 331,2 | 353 |
| 20.06.2006 15:46:05 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 333,6 | 353 |
| 20.06.2006 15:46:05 | 373 | 3 105,0 | 346 | 3 251,2 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 15:41:53 | 373 | 3 105,0 | 346 | 3 253,6 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 333,6 | 353 |
| 20.06.2006 15:41:50 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 15:28:45 | 374 | 3 105,0 | 346 | 3 256,6 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 336,6 | 353 |
| 20.06.2006 14:50:45 | 373 | 3 105,0 | 346 | 3 254,5 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 334,5 | 353 |
| 20.06.2006 14:50:40 | 373 | 3 105,0 | 346 | 3 254,5 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 14:42:42 | 373 | 3 105,0 | 346 | 3 252,4 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 332,4 | 353 |
| 20.06.2006 14:42:36 | 373 | 3 105,0 | 346 | 3 252,4 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 14:41:02 | 373 | 3 105,0 | 346 | 3 254,6 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 334,6 | 353 |
| 20.06.2006 14:40:57 | 373 | 3 105,0 | 346 | 3 254,6 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 14:38:41 | 374 | 3 105,0 | 346 | 3 257,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 337,0 | 353 |
| 20.06.2006 14:38:37 | 374 | 3 105,0 | 346 | 3 257,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 14:38:34 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 339,1 | 353 |
| 20.06.2006 14:38:29 | 374 | 3 105,0 | 346 | 3 259,1 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 339,1 | 353 |
| 20.06.2006 14:38:25 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 14:19:01 | 374 | 3 105,0 | 346 | 3 261,1 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 341,1 | 353 |
| 20.06.2006 14:05:00 | 374 | 3 105,0 | 346 | 3 263,4 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 343,4 | 353 |
| 20.06.2006 14:04:55 | 374 | 3 105,0 | 346 | 3 263,4 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 14:04:51 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 346,9 | 353 |
| 20.06.2006 14:03:16 | 375 | 3 105,0 | 346 | 3 266,9 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 346,9 | 353 |
| 20.06.2006 14:03:12 | 375 | 3 105,0 | 346 | 3 266,9 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 13:58:27 | 375 | 3 105,0 | 346 | 3 269,1 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 349,1 | 353 |
| 20.06.2006 13:58:16 | 375 | 3 105,0 | 346 | 3 266,2 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 346,2 | 353 |
| 20.06.2006 13:58:11 | 375 | 3 105,0 | 346 | 3 266,2 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 13:57:01 | 375 | 3 105,0 | 346 | 3 269,1 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 349,1 | 353 |
| 20.06.2006 13:56:56 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 13:56:56 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 13:51:23 | 375 | 3 105,0 | 346 | 3 270,0 | 330 | 3 271,8 | 3 297,5 | 6 | 3 329,0 | 23 | 3 351,8 | 353 |
| 20.06.2006 13:51:23 | 375 | 3 105,0 | 346 | 3 270,0 | 330 | 3 271,8 | 3 297,5 | 6 | 3 329,0 | 23 | 3 351,8 | 353 |
| 20.06.2006 13:51:20 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 348,9 | 353 |
| 20.06.2006 13:50:41 | 375 | 3 105,0 | 346 | 3 268,9 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 348,9 | 353 |
| 20.06.2006 13:50:36 | 375 | 3 105,0 | 346 | 3 268,9 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 13:50:36 | 375 | 3 105,0 | 346 | 3 268,9 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 13:31:11 | 375 | 3 105,0 | 346 | 3 270,0 | 330 | 3 273,5 | 3 297,5 | 6 | 3 329,0 | 23 | 3 353,5 | 353 |
| 20.06.2006 13:31:07 | 375 | 3 105,0 | 346 | 3 270,0 | 330 | 3 273,5 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 13:31:07 | 375 | 3 105,0 | 346 | 3 270,0 | 330 | 3 273,5 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 13:31:04 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 399,0 | 63 |
| 20.06.2006 13:31:03 | 128 | 3 100,0 | 28 | 3 105,0 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 348,9 | 353 |
| 20.06.2006 12:45:57 | 375 | 3 105,0 | 346 | 3 268,9 | 16 | 3 270,0 | 3 297,5 | 6 | 3 329,0 | 23 | 3 348,9 | 353 |