RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2006 16:23:11 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,0 | 3 290,0 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 16:23:11 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,0 | 3 290,0 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 16:23:09 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 16:23:09 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 16:23:09 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 16:23:09 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 16:23:01 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 290,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 16:23:01 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 290,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 16:00:07 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,2 | 3 290,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 16:00:07 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,2 | 3 290,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:51:57 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 212,4 | 3 292,4 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:51:57 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 212,4 | 3 292,4 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:51:52 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 212,4 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:51:52 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 212,4 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:51:43 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,2 | 3 290,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:51:43 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,2 | 3 290,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:51:39 | 491 | 3 100,0 | 385 | 3 150,0 | 330 | 3 206,5 | 3 286,5 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:51:39 | 491 | 3 100,0 | 385 | 3 150,0 | 330 | 3 206,5 | 3 286,5 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:51:33 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:51:33 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:49:17 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:49:17 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:49:17 | 490 | 3 100,0 | 385 | 3 150,0 | 330 | 3 203,2 | 3 283,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:49:17 | 490 | 3 100,0 | 385 | 3 150,0 | 330 | 3 203,2 | 3 283,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:48:59 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,2 | 3 290,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:48:59 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,2 | 3 290,2 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:48:56 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,2 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:48:56 | 491 | 3 100,0 | 386 | 3 150,0 | 330 | 3 210,2 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:48:47 | 492 | 3 100,0 | 386 | 3 150,0 | 330 | 3 214,9 | 3 294,9 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:48:47 | 492 | 3 100,0 | 386 | 3 150,0 | 330 | 3 214,9 | 3 294,9 | 330 | 3 297,5 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:48:44 | 492 | 3 100,0 | 386 | 3 150,0 | 330 | 3 214,9 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:48:44 | 492 | 3 100,0 | 386 | 3 150,0 | 330 | 3 214,9 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:48:39 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:48:39 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:48:36 | 492 | 3 100,0 | 387 | 3 150,0 | 330 | 3 217,4 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:48:36 | 492 | 3 100,0 | 387 | 3 150,0 | 330 | 3 217,4 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:46:36 | 493 | 3 100,0 | 388 | 3 150,0 | 330 | 3 231,1 | 3 297,5 | 6 | 3 311,1 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:46:34 | 493 | 3 100,0 | 388 | 3 150,0 | 330 | 3 231,1 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:46:34 | 493 | 3 100,0 | 388 | 3 150,0 | 330 | 3 231,1 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:46:29 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:46:29 | 170 | 3 095,0 | 150 | 3 100,0 | 50 | 3 150,0 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:45:18 | 494 | 3 100,0 | 388 | 3 150,0 | 330 | 3 233,1 | 3 297,5 | 6 | 3 313,1 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:45:11 | 494 | 3 100,0 | 388 | 3 150,0 | 330 | 3 233,1 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:45:10 | 494 | 3 100,0 | 388 | 3 150,0 | 330 | 3 233,1 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:44:32 | 493 | 3 100,0 | 388 | 3 150,0 | 330 | 3 230,7 | 3 297,5 | 6 | 3 310,7 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:44:31 | 493 | 3 100,0 | 388 | 3 150,0 | 330 | 3 230,7 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:44:31 | 493 | 3 100,0 | 388 | 3 150,0 | 330 | 3 230,7 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:44:18 | 494 | 3 100,0 | 388 | 3 150,0 | 330 | 3 233,8 | 3 297,5 | 6 | 3 313,8 | 336 | 3 399,0 | 376 |
| 19.06.2006 15:44:16 | 494 | 3 100,0 | 388 | 3 150,0 | 330 | 3 233,8 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |
| 19.06.2006 15:44:16 | 494 | 3 100,0 | 388 | 3 150,0 | 330 | 3 233,8 | 3 297,5 | 6 | 3 399,0 | 46 | 3 446,0 | 61 |