RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2006 16:48:42 | 505 | 3 095,0 | 484 | 3 100,0 | 330 | 3 146,6 | 3 226,6 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 16:48:42 | 505 | 3 095,0 | 484 | 3 100,0 | 330 | 3 146,6 | 3 226,6 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 16:48:38 | 505 | 3 095,0 | 484 | 3 100,0 | 330 | 3 146,6 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 16:48:38 | 505 | 3 095,0 | 484 | 3 100,0 | 330 | 3 146,6 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 16:22:43 | 504 | 3 095,0 | 483 | 3 100,0 | 330 | 3 135,0 | 3 215,0 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 16:22:43 | 504 | 3 095,0 | 483 | 3 100,0 | 330 | 3 135,0 | 3 215,0 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 16:22:38 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 16:22:38 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 16:22:31 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 215,5 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 16:22:31 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 215,5 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 15:58:52 | 504 | 3 095,0 | 483 | 3 100,0 | 330 | 3 135,5 | 3 215,5 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 15:58:52 | 504 | 3 095,0 | 483 | 3 100,0 | 330 | 3 135,5 | 3 215,5 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 15:58:47 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 215,5 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 15:58:47 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 215,5 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 15:41:03 | 452 | 3 095,0 | 431 | 3 100,0 | 281 | 3 109,3 | 3 192,7 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 15:41:03 | 452 | 3 095,0 | 431 | 3 100,0 | 281 | 3 109,3 | 3 192,7 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 15:41:03 | 452 | 3 095,0 | 431 | 3 100,0 | 281 | 3 109,3 | 3 192,7 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 15:38:02 | 475 | 3 095,0 | 454 | 3 100,0 | 304 | 3 109,3 | 3 192,7 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:45:45 | 501 | 3 095,0 | 481 | 3 100,0 | 330 | 3 112,7 | 3 196,7 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:32:44 | 501 | 3 095,0 | 481 | 3 100,0 | 330 | 3 112,7 | 3 196,7 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:32:43 | 501 | 3 095,0 | 481 | 3 100,0 | 330 | 3 112,7 | 3 196,7 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:32:39 | 502 | 3 095,0 | 481 | 3 100,0 | 330 | 3 116,7 | 3 196,7 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:32:39 | 502 | 3 095,0 | 481 | 3 100,0 | 330 | 3 116,7 | 3 196,7 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:32:35 | 502 | 3 095,0 | 481 | 3 100,0 | 330 | 3 116,7 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:32:34 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:32:34 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:32:34 | 502 | 3 095,0 | 481 | 3 100,0 | 330 | 3 116,7 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:32:31 | 502 | 3 095,0 | 482 | 3 100,0 | 330 | 3 120,0 | 3 200,0 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:32:31 | 502 | 3 095,0 | 482 | 3 100,0 | 330 | 3 120,0 | 3 200,0 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:32:24 | 502 | 3 095,0 | 482 | 3 100,0 | 330 | 3 120,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:32:24 | 502 | 3 095,0 | 482 | 3 100,0 | 330 | 3 120,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:27:19 | 502 | 3 095,0 | 482 | 3 100,0 | 330 | 3 122,2 | 3 202,2 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:27:18 | 502 | 3 095,0 | 482 | 3 100,0 | 330 | 3 122,2 | 3 202,2 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:27:15 | 502 | 3 095,0 | 482 | 3 100,0 | 330 | 3 122,2 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:27:15 | 502 | 3 095,0 | 482 | 3 100,0 | 330 | 3 122,2 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:27:04 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:27:04 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:26:59 | 505 | 3 095,0 | 484 | 3 100,0 | 330 | 3 145,8 | 3 225,8 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:26:59 | 505 | 3 095,0 | 484 | 3 100,0 | 330 | 3 145,8 | 3 225,8 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:26:55 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:26:55 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:22:58 | 505 | 3 095,0 | 485 | 3 100,0 | 330 | 3 147,8 | 3 227,8 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:22:58 | 505 | 3 095,0 | 485 | 3 100,0 | 330 | 3 147,8 | 3 227,8 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:22:53 | 505 | 3 095,0 | 485 | 3 100,0 | 330 | 3 147,8 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:22:53 | 505 | 3 095,0 | 485 | 3 100,0 | 330 | 3 147,8 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:22:48 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:22:48 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 299,0 | 46 | 3 300,0 | 76 | 3 309,0 | 205 |
| 16.06.2006 14:22:43 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 230,6 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:22:43 | 183 | 3 030,0 | 170 | 3 095,0 | 150 | 3 100,0 | 3 230,6 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |
| 16.06.2006 14:12:18 | 505 | 3 095,0 | 485 | 3 100,0 | 330 | 3 150,6 | 3 230,6 | 330 | 3 299,0 | 376 | 3 300,0 | 406 |