RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2006 16:12:03 | 7 | 3 173,9 | 7 | 3 189,7 | 7 | 3 198,0 | 3 180,0 | 6 | 3 181,3 | 336 | 3 189,7 | 336 |
| 15.06.2006 16:12:03 | 7 | 3 173,9 | 7 | 3 189,7 | 7 | 3 198,0 | 3 180,0 | 6 | 3 181,3 | 336 | 3 189,7 | 336 |
| 15.06.2006 16:04:56 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 101,3 | 3 180,0 | 6 | 3 181,3 | 336 | 3 198,0 | 403 |
| 15.06.2006 16:04:54 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 101,3 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 16:04:54 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 101,3 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 16:04:46 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 16:04:46 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:53:57 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 097,1 | 3 177,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:53:57 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 097,1 | 3 177,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:53:42 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 099,6 | 3 177,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:53:42 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 099,6 | 3 177,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:53:39 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 099,6 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:53:39 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 099,6 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:53:32 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 097,5 | 3 177,5 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:53:32 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 097,5 | 3 177,5 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:53:27 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 097,5 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:53:27 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 097,5 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:52:45 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:52:45 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:52:41 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 179,3 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:52:41 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 179,3 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:49:22 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 099,3 | 3 179,3 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:49:22 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 099,3 | 3 179,3 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:49:19 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 099,3 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:49:19 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 099,3 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:47:26 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 101,4 | 3 180,0 | 6 | 3 181,4 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:47:26 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 101,4 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:47:26 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 101,4 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:47:21 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 183,7 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:47:21 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 183,7 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:45:02 | 367 | 3 028,0 | 350 | 3 095,0 | 330 | 3 103,7 | 3 180,0 | 6 | 3 183,7 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:45:00 | 367 | 3 028,0 | 350 | 3 095,0 | 330 | 3 103,7 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:45:00 | 367 | 3 028,0 | 350 | 3 095,0 | 330 | 3 103,7 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:44:54 | 367 | 3 028,0 | 351 | 3 095,0 | 330 | 3 106,2 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:44:54 | 367 | 3 028,0 | 351 | 3 095,0 | 330 | 3 106,2 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:44:51 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 188,6 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:44:51 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 188,6 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:44:15 | 367 | 3 028,0 | 351 | 3 095,0 | 330 | 3 108,6 | 3 180,0 | 6 | 3 188,6 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:44:11 | 367 | 3 028,0 | 351 | 3 095,0 | 330 | 3 108,6 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:44:11 | 367 | 3 028,0 | 351 | 3 095,0 | 330 | 3 108,6 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:44:07 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:44:07 | 72 | 3 020,0 | 29 | 3 028,0 | 20 | 3 095,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:43:59 | 367 | 3 028,0 | 351 | 3 095,0 | 330 | 3 105,9 | 3 180,0 | 6 | 3 185,9 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:43:59 | 367 | 3 028,0 | 351 | 3 095,0 | 330 | 3 105,9 | 3 180,0 | 6 | 3 185,9 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:43:50 | 367 | 3 028,0 | 350 | 3 095,0 | 330 | 3 102,5 | 3 180,0 | 6 | 3 182,5 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:43:47 | 367 | 3 028,0 | 350 | 3 095,0 | 330 | 3 102,5 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:43:47 | 367 | 3 028,0 | 350 | 3 095,0 | 330 | 3 102,5 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 15.06.2006 15:43:42 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 098,1 | 3 178,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:43:42 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 098,1 | 3 178,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 15.06.2006 15:43:39 | 366 | 3 028,0 | 350 | 3 095,0 | 330 | 3 098,1 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |