RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2006 16:23:16 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 2 877,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 16:23:16 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 2 877,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 16:23:14 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 16:23:14 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 16:23:05 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 16:23:05 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 16:00:19 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 2 877,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 16:00:19 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 2 877,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 16:00:15 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 16:00:15 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 16:00:09 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 2 874,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 16:00:09 | 398 | 2 720,0 | 383 | 2 722,0 | 330 | 2 797,1 | 2 874,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 16:00:01 | 398 | 2 720,0 | 382 | 2 722,0 | 330 | 2 794,8 | 2 874,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 16:00:01 | 398 | 2 720,0 | 382 | 2 722,0 | 330 | 2 794,8 | 2 874,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 15:59:55 | 398 | 2 720,0 | 382 | 2 722,0 | 330 | 2 794,8 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 15:59:55 | 398 | 2 720,0 | 382 | 2 722,0 | 330 | 2 794,8 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 15:59:51 | 398 | 2 720,0 | 382 | 2 722,0 | 330 | 2 794,8 | 2 872,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 15:59:51 | 398 | 2 720,0 | 382 | 2 722,0 | 330 | 2 794,8 | 2 872,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 15:59:45 | 397 | 2 720,0 | 382 | 2 722,0 | 330 | 2 792,8 | 2 872,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 15:59:45 | 397 | 2 720,0 | 382 | 2 722,0 | 330 | 2 792,8 | 2 872,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 15:59:43 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 15:59:43 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 15:59:38 | 378 | 2 720,0 | 363 | 2 722,0 | 310 | 2 804,4 | 2 884,4 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 15:59:38 | 378 | 2 720,0 | 363 | 2 722,0 | 310 | 2 804,4 | 2 884,4 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 13.06.2006 15:59:31 | 378 | 2 720,0 | 363 | 2 722,0 | 310 | 2 804,4 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 15:59:31 | 378 | 2 720,0 | 363 | 2 722,0 | 310 | 2 804,4 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 15:59:31 | 378 | 2 720,0 | 363 | 2 722,0 | 310 | 2 804,4 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 13.06.2006 15:59:00 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:59:00 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:58:46 | 396 | 2 720,0 | 381 | 2 722,0 | 330 | 2 783,5 | 2 800,0 | 20 | 2 863,5 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:58:46 | 396 | 2 720,0 | 381 | 2 722,0 | 330 | 2 783,5 | 2 800,0 | 20 | 2 863,5 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:58:28 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:58:28 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:56:52 | 392 | 2 720,0 | 377 | 2 722,0 | 330 | 2 748,7 | 2 800,0 | 20 | 2 828,7 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:56:48 | 392 | 2 720,0 | 377 | 2 722,0 | 330 | 2 748,7 | 2 800,0 | 20 | 2 826,1 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:56:48 | 392 | 2 720,0 | 377 | 2 722,0 | 330 | 2 748,7 | 2 800,0 | 20 | 2 826,1 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:56:47 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 2 800,0 | 20 | 2 826,1 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:56:47 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 2 800,0 | 20 | 2 826,1 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:56:42 | 392 | 2 720,0 | 376 | 2 722,0 | 330 | 2 746,1 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:56:42 | 392 | 2 720,0 | 376 | 2 722,0 | 330 | 2 746,1 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:55:32 | 392 | 2 720,0 | 377 | 2 722,0 | 330 | 2 749,4 | 2 800,0 | 20 | 2 829,4 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:55:27 | 392 | 2 720,0 | 377 | 2 722,0 | 330 | 2 749,4 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:55:27 | 392 | 2 720,0 | 377 | 2 722,0 | 330 | 2 749,4 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:55:26 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:55:26 | 95 | 2 700,0 | 59 | 2 720,0 | 44 | 2 722,0 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:54:57 | 392 | 2 720,0 | 376 | 2 722,0 | 330 | 2 745,7 | 2 800,0 | 20 | 2 825,7 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:54:52 | 392 | 2 720,0 | 376 | 2 722,0 | 330 | 2 745,7 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:54:51 | 392 | 2 720,0 | 376 | 2 722,0 | 330 | 2 745,7 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |
| 13.06.2006 15:53:40 | 391 | 2 720,0 | 376 | 2 722,0 | 330 | 2 743,5 | 2 800,0 | 20 | 2 823,5 | 350 | 3 180,0 | 356 |
| 13.06.2006 15:53:35 | 391 | 2 720,0 | 376 | 2 722,0 | 330 | 2 743,5 | 2 800,0 | 20 | 3 180,0 | 26 | 3 198,0 | 93 |