RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2006 16:22:17 | 471 | 2 785,0 | 345 | 2 800,0 | 330 | 2 800,5 | 2 880,5 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 16:22:17 | 471 | 2 785,0 | 345 | 2 800,0 | 330 | 2 800,5 | 2 880,5 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 16:22:14 | 471 | 2 785,0 | 345 | 2 800,0 | 330 | 2 800,5 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 16:22:14 | 471 | 2 785,0 | 345 | 2 800,0 | 330 | 2 800,5 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 16:22:07 | 162 | 2 720,0 | 140 | 2 785,0 | 15 | 2 800,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 16:22:07 | 162 | 2 720,0 | 140 | 2 785,0 | 15 | 2 800,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 16:18:54 | 471 | 2 785,0 | 345 | 2 799,2 | 15 | 2 800,0 | 2 879,2 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 16:08:22 | 471 | 2 785,0 | 345 | 2 799,2 | 15 | 2 800,0 | 2 879,2 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 16:08:22 | 471 | 2 785,0 | 345 | 2 799,2 | 15 | 2 800,0 | 2 879,2 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 16:00:15 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 799,2 | 2 879,2 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 16:00:15 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 799,2 | 2 879,2 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 16:00:14 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 799,2 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 16:00:14 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 799,2 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 16:00:03 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 797,0 | 2 877,0 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 16:00:03 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 797,0 | 2 877,0 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 16:00:00 | 181 | 2 650,1 | 147 | 2 720,0 | 125 | 2 785,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 16:00:00 | 181 | 2 650,1 | 147 | 2 720,0 | 125 | 2 785,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:59:47 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 795,0 | 2 875,0 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:59:47 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 795,0 | 2 875,0 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:59:44 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 795,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:59:44 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 795,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:59:40 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 795,0 | 2 873,0 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:59:40 | 486 | 2 720,0 | 456 | 2 785,0 | 330 | 2 795,0 | 2 873,0 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:59:36 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 793,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:59:36 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 793,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:58:56 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 791,0 | 2 871,0 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:58:56 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 791,0 | 2 871,0 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:58:53 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 791,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:58:53 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 791,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:58:51 | 181 | 2 650,1 | 147 | 2 720,0 | 125 | 2 785,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:58:51 | 181 | 2 650,1 | 147 | 2 720,0 | 125 | 2 785,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:58:22 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 788,4 | 2 868,4 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:58:22 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 788,4 | 2 868,4 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:58:22 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 788,4 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:58:22 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 788,4 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:57:21 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 786,3 | 2 866,3 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:57:21 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 786,3 | 2 866,3 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:57:18 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 786,3 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:57:18 | 485 | 2 720,0 | 455 | 2 785,0 | 330 | 2 786,3 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:55:26 | 484 | 2 720,0 | 455 | 2 782,8 | 125 | 2 785,0 | 2 862,8 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:55:26 | 484 | 2 720,0 | 455 | 2 782,8 | 125 | 2 785,0 | 2 862,8 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:55:22 | 181 | 2 650,1 | 147 | 2 720,0 | 125 | 2 785,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:55:22 | 181 | 2 650,1 | 147 | 2 720,0 | 125 | 2 785,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:55:05 | 484 | 2 720,0 | 455 | 2 780,2 | 125 | 2 785,0 | 2 860,2 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:55:05 | 484 | 2 720,0 | 455 | 2 780,2 | 125 | 2 785,0 | 2 860,2 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:55:01 | 484 | 2 720,0 | 455 | 2 780,2 | 125 | 2 785,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:55:01 | 484 | 2 720,0 | 455 | 2 780,2 | 125 | 2 785,0 | 3 131,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 12.06.2006 15:55:00 | 484 | 2 720,0 | 455 | 2 780,2 | 125 | 2 785,0 | 2 857,9 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:54:56 | 484 | 2 720,0 | 455 | 2 777,9 | 125 | 2 785,0 | 2 857,9 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |
| 12.06.2006 15:54:55 | 484 | 2 720,0 | 455 | 2 777,9 | 125 | 2 785,0 | 2 857,9 | 330 | 3 131,0 | 476 | 3 180,0 | 482 |