RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 16:47:32 | 31 | 2 820,6 | 11 | 2 825,0 | 10 | 2 840,0 | 2 860,9 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 16:47:32 | 31 | 2 820,6 | 11 | 2 825,0 | 10 | 2 840,0 | 2 860,9 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 16:47:15 | 31 | 2 820,6 | 11 | 2 825,0 | 10 | 2 840,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 16:47:15 | 31 | 2 820,6 | 11 | 2 825,0 | 10 | 2 840,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 16:39:02 | 31 | 2 820,6 | 11 | 2 825,0 | 10 | 2 840,0 | 2 861,5 | 300 | 2 999,0 | 446 | 3 180,0 | 452 |
| 09.06.2006 16:39:01 | 31 | 2 820,6 | 11 | 2 825,0 | 10 | 2 840,0 | 2 861,5 | 300 | 2 999,0 | 446 | 3 180,0 | 452 |
| 09.06.2006 16:39:01 | 31 | 2 820,6 | 11 | 2 825,0 | 10 | 2 840,0 | 2 861,5 | 300 | 2 999,0 | 446 | 3 180,0 | 452 |
| 09.06.2006 16:23:33 | 31 | 2 820,6 | 11 | 2 825,0 | 10 | 2 840,0 | 2 861,5 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 16:23:33 | 31 | 2 820,6 | 11 | 2 825,0 | 10 | 2 840,0 | 2 861,5 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:59:46 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 861,5 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:59:46 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 861,5 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:59:04 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 859,2 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:59:04 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 859,2 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:59:00 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:59:00 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:58:54 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 856,6 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:58:43 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 856,6 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:58:43 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 856,6 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:58:39 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:58:39 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:57:41 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 854,5 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:57:41 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 854,5 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:57:38 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:57:38 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:52:27 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 852,2 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:52:27 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 852,2 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:52:24 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:52:24 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:50:37 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 855,0 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:50:36 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 855,0 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:50:33 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:50:33 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:50:16 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 853,0 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:50:16 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 853,0 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:50:13 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 855,0 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:50:09 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 855,0 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:50:08 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 855,0 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:50:08 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:50:05 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:50:05 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:47:45 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 855,5 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:47:45 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 855,5 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:47:18 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 853,3 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:47:18 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 853,3 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:47:13 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:46:55 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:46:54 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 999,0 | 146 | 3 180,0 | 152 | 3 198,0 | 219 |
| 09.06.2006 15:46:50 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 854,9 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:46:36 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 854,9 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |
| 09.06.2006 15:46:36 | 63 | 2 817,0 | 21 | 2 820,6 | 1 | 2 825,0 | 2 854,9 | 330 | 2 999,0 | 476 | 3 180,0 | 482 |