RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 16:57:24 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 2 942,0 | 314 | 3 180,0 | 320 | 3 198,0 | 387 |
| 08.06.2006 16:57:24 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 2 942,0 | 314 | 3 180,0 | 320 | 3 198,0 | 387 |
| 08.06.2006 16:57:24 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 2 942,0 | 314 | 3 180,0 | 320 | 3 198,0 | 387 |
| 08.06.2006 16:15:04 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 2 942,0 | 322 | 3 180,0 | 328 | 3 198,0 | 395 |
| 08.06.2006 16:15:04 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 2 942,0 | 322 | 3 180,0 | 328 | 3 198,0 | 395 |
| 08.06.2006 16:15:04 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 2 942,0 | 322 | 3 180,0 | 328 | 3 198,0 | 395 |
| 08.06.2006 16:12:31 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 2 942,0 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 16:12:31 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 2 942,0 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 16:12:28 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 16:12:28 | 374 | 2 846,0 | 332 | 2 862,0 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 16:12:15 | 374 | 2 846,0 | 332 | 2 860,8 | 2 | 2 940,0 | 2 940,8 | 294 | 3 180,0 | 300 | 3 198,0 | 367 |
| 08.06.2006 16:12:15 | 374 | 2 846,0 | 332 | 2 860,8 | 2 | 2 940,0 | 2 940,8 | 294 | 3 180,0 | 300 | 3 198,0 | 367 |
| 08.06.2006 16:12:15 | 374 | 2 846,0 | 332 | 2 860,8 | 2 | 2 940,0 | 2 940,8 | 294 | 3 180,0 | 300 | 3 198,0 | 367 |
| 08.06.2006 15:59:38 | 374 | 2 846,0 | 332 | 2 860,8 | 2 | 2 940,0 | 2 940,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:59:38 | 374 | 2 846,0 | 332 | 2 860,8 | 2 | 2 940,0 | 2 940,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:59:34 | 374 | 2 846,0 | 332 | 2 860,8 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:59:32 | 163 | 2 820,6 | 43 | 2 846,0 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:59:32 | 163 | 2 820,6 | 43 | 2 846,0 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:59:27 | 374 | 2 846,0 | 332 | 2 862,8 | 2 | 2 940,0 | 2 942,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:59:27 | 374 | 2 846,0 | 332 | 2 862,8 | 2 | 2 940,0 | 2 942,8 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:59:21 | 374 | 2 846,0 | 332 | 2 862,8 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:59:21 | 374 | 2 846,0 | 332 | 2 862,8 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:59:12 | 375 | 2 846,0 | 332 | 2 864,9 | 2 | 2 940,0 | 2 944,9 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:59:12 | 375 | 2 846,0 | 332 | 2 864,9 | 2 | 2 940,0 | 2 944,9 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:59:07 | 375 | 2 846,0 | 332 | 2 864,9 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:59:07 | 375 | 2 846,0 | 332 | 2 864,9 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:58:59 | 375 | 2 846,0 | 332 | 2 869,9 | 2 | 2 940,0 | 2 949,9 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:58:59 | 375 | 2 846,0 | 332 | 2 869,9 | 2 | 2 940,0 | 2 949,9 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:58:59 | 375 | 2 846,0 | 332 | 2 869,9 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:58:59 | 375 | 2 846,0 | 332 | 2 869,9 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:55:07 | 376 | 2 846,0 | 332 | 2 872,5 | 2 | 2 940,0 | 2 952,5 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:55:07 | 376 | 2 846,0 | 332 | 2 872,5 | 2 | 2 940,0 | 2 952,5 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:54:53 | 376 | 2 846,0 | 332 | 2 872,5 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:54:53 | 376 | 2 846,0 | 332 | 2 872,5 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:52:21 | 375 | 2 846,0 | 332 | 2 870,4 | 2 | 2 940,0 | 2 950,4 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:52:21 | 375 | 2 846,0 | 332 | 2 870,4 | 2 | 2 940,0 | 2 950,4 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:52:08 | 375 | 2 846,0 | 332 | 2 870,4 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:52:08 | 375 | 2 846,0 | 332 | 2 870,4 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:51:22 | 375 | 2 846,0 | 332 | 2 868,2 | 2 | 2 940,0 | 2 948,2 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:51:22 | 375 | 2 846,0 | 332 | 2 868,2 | 2 | 2 940,0 | 2 948,2 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:51:17 | 375 | 2 846,0 | 332 | 2 868,2 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:51:17 | 375 | 2 846,0 | 332 | 2 868,2 | 2 | 2 940,0 | 3 180,0 | 6 | 3 198,0 | 73 | 3 200,0 | 79 |
| 08.06.2006 15:50:03 | 375 | 2 846,0 | 332 | 2 866,1 | 2 | 2 940,0 | 2 946,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:50:03 | 375 | 2 846,0 | 332 | 2 866,1 | 2 | 2 940,0 | 2 946,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:50:03 | 375 | 2 846,0 | 332 | 2 866,1 | 2 | 2 940,0 | 2 946,1 | 330 | 3 180,0 | 336 | 3 198,0 | 403 |
| 08.06.2006 15:49:23 | 496 | 2 820,6 | 373 | 2 846,0 | 330 | 2 866,1 | 2 940,0 | 5 | 2 946,1 | 335 | 3 180,0 | 341 |
| 08.06.2006 15:49:22 | 496 | 2 820,6 | 373 | 2 846,0 | 330 | 2 866,1 | 2 940,0 | 5 | 3 180,0 | 11 | 3 198,0 | 78 |
| 08.06.2006 15:49:22 | 496 | 2 820,6 | 373 | 2 846,0 | 330 | 2 866,1 | 2 940,0 | 5 | 3 180,0 | 11 | 3 198,0 | 78 |
| 08.06.2006 15:48:03 | 496 | 2 820,6 | 373 | 2 846,0 | 330 | 2 870,8 | 2 940,0 | 5 | 2 950,8 | 335 | 3 180,0 | 341 |
| 08.06.2006 15:48:02 | 496 | 2 820,6 | 373 | 2 846,0 | 330 | 2 870,8 | 2 940,0 | 5 | 3 180,0 | 11 | 3 198,0 | 78 |