RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2006 16:22:18 | 362 | 3 089,0 | 32 | 3 100,0 | 11 | 3 113,0 | 3 169,0 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 16:22:18 | 362 | 3 089,0 | 32 | 3 100,0 | 11 | 3 113,0 | 3 169,0 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 16:22:13 | 362 | 3 089,0 | 32 | 3 100,0 | 11 | 3 113,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 400,0 | 157 |
| 01.06.2006 16:22:05 | 77 | 3 082,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 400,0 | 157 |
| 01.06.2006 16:22:05 | 77 | 3 082,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 400,0 | 157 |
| 01.06.2006 16:00:06 | 362 | 3 089,0 | 32 | 3 100,0 | 11 | 3 113,0 | 3 169,0 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 16:00:06 | 362 | 3 089,0 | 32 | 3 100,0 | 11 | 3 113,0 | 3 169,0 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 15:59:59 | 362 | 3 089,0 | 32 | 3 100,0 | 11 | 3 113,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 400,0 | 157 |
| 01.06.2006 15:59:59 | 362 | 3 089,0 | 32 | 3 100,0 | 11 | 3 113,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 400,0 | 157 |
| 01.06.2006 15:51:22 | 362 | 3 086,7 | 32 | 3 100,0 | 11 | 3 113,0 | 3 166,7 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 15:51:21 | 362 | 3 086,7 | 32 | 3 100,0 | 11 | 3 113,0 | 3 166,7 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 15:51:18 | 362 | 3 086,7 | 32 | 3 100,0 | 11 | 3 113,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 400,0 | 157 |
| 01.06.2006 15:51:18 | 362 | 3 086,7 | 32 | 3 100,0 | 11 | 3 113,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 400,0 | 157 |
| 01.06.2006 15:51:14 | 362 | 3 086,7 | 32 | 3 100,0 | 11 | 3 113,0 | 3 164,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 15:51:09 | 362 | 3 084,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 164,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 15:51:09 | 362 | 3 084,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 164,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 15:51:07 | 362 | 3 084,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 400,0 | 157 |
| 01.06.2006 15:51:07 | 362 | 3 084,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 400,0 | 157 |
| 01.06.2006 15:50:57 | 77 | 3 082,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 167,4 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 15:46:22 | 362 | 3 087,4 | 32 | 3 100,0 | 11 | 3 113,0 | 3 167,4 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 15:46:22 | 362 | 3 087,4 | 32 | 3 100,0 | 11 | 3 113,0 | 3 167,4 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 01.06.2006 15:39:19 | 362 | 3 087,4 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 167,4 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:39:13 | 362 | 3 087,4 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 178,0 | 33 | 3 320,0 | 63 |
| 01.06.2006 15:32:33 | 362 | 3 089,4 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 169,4 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:32:32 | 362 | 3 089,4 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 178,0 | 33 | 3 320,0 | 63 |
| 01.06.2006 15:32:30 | 77 | 3 082,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 178,0 | 33 | 3 320,0 | 63 |
| 01.06.2006 15:23:18 | 362 | 3 091,4 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 171,4 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:08:26 | 362 | 3 089,2 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 169,2 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:08:21 | 362 | 3 089,2 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 178,0 | 33 | 3 320,0 | 63 |
| 01.06.2006 15:08:17 | 77 | 3 082,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 166,9 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:06:57 | 362 | 3 086,9 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 166,9 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:06:54 | 77 | 3 082,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 178,0 | 33 | 3 320,0 | 63 |
| 01.06.2006 15:06:00 | 362 | 3 089,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 169,1 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:05:54 | 362 | 3 089,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 171,2 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:05:49 | 77 | 3 082,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 171,2 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:05:43 | 362 | 3 091,2 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 178,0 | 33 | 3 320,0 | 63 |
| 01.06.2006 15:05:34 | 77 | 3 082,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 174,5 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:02:53 | 362 | 3 094,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 174,5 | 346 | 3 178,0 | 363 |
| 01.06.2006 15:02:49 | 362 | 3 094,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 178,0 | 33 | 3 320,0 | 63 |
| 01.06.2006 14:55:05 | 362 | 3 096,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 176,5 | 346 | 3 178,0 | 363 |
| 01.06.2006 14:55:05 | 362 | 3 096,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 176,5 | 346 | 3 178,0 | 363 |
| 01.06.2006 14:55:05 | 362 | 3 096,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 16 | 3 176,5 | 346 | 3 178,0 | 363 |
| 01.06.2006 14:52:57 | 362 | 3 096,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 32 | 3 176,5 | 362 | 3 178,0 | 379 |
| 01.06.2006 14:52:54 | 362 | 3 096,5 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 32 | 3 178,0 | 49 | 3 320,0 | 79 |
| 01.06.2006 14:52:18 | 362 | 3 098,9 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 32 | 3 178,0 | 49 | 3 178,9 | 379 |
| 01.06.2006 14:52:17 | 362 | 3 098,9 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 32 | 3 178,0 | 49 | 3 320,0 | 79 |
| 01.06.2006 14:52:09 | 362 | 3 100,0 | 341 | 3 101,1 | 11 | 3 113,0 | 3 149,5 | 32 | 3 178,0 | 49 | 3 181,1 | 379 |
| 01.06.2006 14:52:07 | 362 | 3 100,0 | 341 | 3 101,1 | 11 | 3 113,0 | 3 149,5 | 32 | 3 178,0 | 49 | 3 320,0 | 79 |
| 01.06.2006 14:52:04 | 77 | 3 082,1 | 32 | 3 100,0 | 11 | 3 113,0 | 3 149,5 | 32 | 3 178,0 | 49 | 3 183,6 | 379 |
| 01.06.2006 14:51:59 | 362 | 3 100,0 | 341 | 3 103,6 | 11 | 3 113,0 | 3 149,5 | 32 | 3 178,0 | 49 | 3 183,6 | 379 |