RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2006 15:59:20 | 362 | 3 020,0 | 339 | 3 053,4 | 9 | 3 070,0 | 3 133,4 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:59:20 | 362 | 3 020,0 | 339 | 3 053,4 | 9 | 3 070,0 | 3 133,4 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:59:16 | 362 | 3 020,0 | 339 | 3 053,4 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:59:16 | 362 | 3 020,0 | 339 | 3 053,4 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:59:10 | 362 | 3 020,0 | 339 | 3 048,5 | 9 | 3 070,0 | 3 128,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:59:10 | 362 | 3 020,0 | 339 | 3 048,5 | 9 | 3 070,0 | 3 128,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:59:04 | 362 | 3 020,0 | 339 | 3 048,5 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:59:04 | 362 | 3 020,0 | 339 | 3 048,5 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:56:12 | 361 | 3 020,0 | 339 | 3 046,3 | 9 | 3 070,0 | 3 126,3 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:56:11 | 361 | 3 020,0 | 339 | 3 046,3 | 9 | 3 070,0 | 3 126,3 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:56:06 | 361 | 3 020,0 | 339 | 3 046,3 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:56:06 | 361 | 3 020,0 | 339 | 3 046,3 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:42:28 | 362 | 3 020,0 | 339 | 3 048,8 | 9 | 3 070,0 | 3 128,8 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:42:28 | 362 | 3 020,0 | 339 | 3 048,8 | 9 | 3 070,0 | 3 128,8 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:42:24 | 362 | 3 020,0 | 339 | 3 048,8 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:42:21 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:42:21 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:39:35 | 362 | 3 020,0 | 339 | 3 051,2 | 9 | 3 070,0 | 3 131,2 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:39:35 | 362 | 3 020,0 | 339 | 3 051,2 | 9 | 3 070,0 | 3 131,2 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:39:33 | 362 | 3 020,0 | 339 | 3 051,2 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:39:30 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:39:30 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:37:40 | 362 | 3 020,0 | 339 | 3 053,5 | 9 | 3 070,0 | 3 133,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:37:40 | 362 | 3 020,0 | 339 | 3 053,5 | 9 | 3 070,0 | 3 133,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 15:37:31 | 362 | 3 020,0 | 339 | 3 053,5 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 15:37:31 | 362 | 3 020,0 | 339 | 3 053,5 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:58:19 | 362 | 3 020,0 | 339 | 3 055,5 | 9 | 3 070,0 | 3 135,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:58:19 | 362 | 3 020,0 | 339 | 3 055,5 | 9 | 3 070,0 | 3 135,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:58:17 | 362 | 3 020,0 | 339 | 3 055,5 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:58:12 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:58:12 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:48:02 | 363 | 3 020,0 | 339 | 3 057,5 | 9 | 3 070,0 | 3 137,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:48:02 | 363 | 3 020,0 | 339 | 3 057,5 | 9 | 3 070,0 | 3 137,5 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:47:59 | 363 | 3 020,0 | 339 | 3 057,5 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:47:59 | 363 | 3 020,0 | 339 | 3 057,5 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:47:58 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 139,7 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:47:54 | 363 | 3 020,0 | 339 | 3 059,7 | 9 | 3 070,0 | 3 139,7 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:47:54 | 363 | 3 020,0 | 339 | 3 059,7 | 9 | 3 070,0 | 3 139,7 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:47:49 | 363 | 3 020,0 | 339 | 3 059,7 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:47:49 | 363 | 3 020,0 | 339 | 3 059,7 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:47:02 | 363 | 3 020,0 | 339 | 3 061,9 | 9 | 3 070,0 | 3 141,9 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:47:02 | 363 | 3 020,0 | 339 | 3 061,9 | 9 | 3 070,0 | 3 141,9 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:46:59 | 363 | 3 020,0 | 339 | 3 061,9 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:46:59 | 363 | 3 020,0 | 339 | 3 061,9 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:46:55 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 143,9 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:37:23 | 363 | 3 020,0 | 339 | 3 063,9 | 9 | 3 070,0 | 3 143,9 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:37:23 | 363 | 3 020,0 | 339 | 3 063,9 | 9 | 3 070,0 | 3 143,9 | 330 | 3 178,0 | 347 | 3 320,0 | 377 |
| 31.05.2006 14:37:19 | 363 | 3 020,0 | 339 | 3 063,9 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:37:16 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |
| 31.05.2006 14:37:16 | 38 | 2 950,0 | 29 | 3 020,0 | 9 | 3 070,0 | 3 178,0 | 17 | 3 320,0 | 47 | 3 340,0 | 53 |