RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2006 15:59:53 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 183,6 | 377 |
| 30.05.2006 15:59:47 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 320,0 | 77 |
| 30.05.2006 15:59:47 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 320,0 | 77 |
| 30.05.2006 15:58:51 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 101,5 | 3 175,0 | 30 | 3 178,0 | 47 | 3 181,5 | 377 |
| 30.05.2006 15:58:49 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 101,5 | 3 175,0 | 30 | 3 178,0 | 47 | 3 320,0 | 77 |
| 30.05.2006 15:58:49 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 101,5 | 3 175,0 | 30 | 3 178,0 | 47 | 3 320,0 | 77 |
| 30.05.2006 15:58:45 | 0 | 0,0 | 42 | 2 920,0 | 30 | 3 090,0 | 3 175,0 | 30 | 3 178,0 | 47 | 3 320,0 | 77 |
| 30.05.2006 15:58:45 | 0 | 0,0 | 42 | 2 920,0 | 30 | 3 090,0 | 3 175,0 | 30 | 3 178,0 | 47 | 3 320,0 | 77 |
| 30.05.2006 15:45:02 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 183,6 | 377 |
| 30.05.2006 15:41:11 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 183,6 | 377 |
| 30.05.2006 15:41:02 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:41:02 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:40:58 | 392 | 2 920,0 | 360 | 3 090,0 | 330 | 3 097,8 | 3 175,0 | 30 | 3 178,0 | 47 | 3 180,7 | 377 |
| 30.05.2006 15:40:54 | 392 | 2 920,0 | 360 | 3 090,0 | 330 | 3 097,8 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:40:54 | 392 | 2 920,0 | 360 | 3 090,0 | 330 | 3 097,8 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:40:52 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 100,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:40:52 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 100,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:40:48 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 183,6 | 377 |
| 30.05.2006 15:40:42 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:40:42 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 103,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:33:34 | 393 | 2 920,0 | 361 | 3 090,0 | 330 | 3 106,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 186,6 | 377 |
| 30.05.2006 15:33:30 | 393 | 2 920,0 | 361 | 3 090,0 | 330 | 3 106,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:33:30 | 393 | 2 920,0 | 361 | 3 090,0 | 330 | 3 106,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:33:29 | 0 | 0,0 | 42 | 2 920,0 | 30 | 3 090,0 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:33:29 | 0 | 0,0 | 42 | 2 920,0 | 30 | 3 090,0 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:14:46 | 393 | 2 920,0 | 361 | 3 090,0 | 330 | 3 108,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 188,7 | 377 |
| 30.05.2006 15:14:43 | 393 | 2 920,0 | 361 | 3 090,0 | 330 | 3 108,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:14:43 | 393 | 2 920,0 | 361 | 3 090,0 | 330 | 3 108,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:14:37 | 0 | 0,0 | 42 | 2 920,0 | 30 | 3 090,0 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:14:37 | 0 | 0,0 | 42 | 2 920,0 | 30 | 3 090,0 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:14:29 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 104,9 | 3 175,0 | 30 | 3 178,0 | 47 | 3 184,9 | 377 |
| 30.05.2006 15:14:28 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 104,9 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 15:14:27 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 104,9 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 14:39:21 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 102,5 | 3 175,0 | 30 | 3 178,0 | 47 | 3 182,5 | 377 |
| 30.05.2006 14:39:17 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 102,5 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 14:39:17 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 102,5 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 14:14:25 | 387 | 2 920,0 | 356 | 3 090,0 | 325 | 3 104,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 184,7 | 377 |
| 30.05.2006 14:14:25 | 387 | 2 920,0 | 356 | 3 090,0 | 325 | 3 104,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 184,7 | 377 |
| 30.05.2006 14:14:25 | 387 | 2 920,0 | 356 | 3 090,0 | 325 | 3 104,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 184,7 | 377 |
| 30.05.2006 13:10:05 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 104,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 184,7 | 377 |
| 30.05.2006 13:10:03 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 104,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 13:10:03 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 104,7 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 13:09:58 | 0 | 0,0 | 42 | 2 920,0 | 30 | 3 090,0 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 13:09:58 | 0 | 0,0 | 42 | 2 920,0 | 30 | 3 090,0 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 12:30:07 | 393 | 2 920,0 | 361 | 3 090,0 | 330 | 3 107,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 187,6 | 377 |
| 30.05.2006 12:29:52 | 393 | 2 920,0 | 361 | 3 090,0 | 330 | 3 107,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 12:29:52 | 393 | 2 920,0 | 361 | 3 090,0 | 330 | 3 107,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 340,0 | 53 |
| 30.05.2006 12:29:47 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 104,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 184,6 | 377 |
| 30.05.2006 12:29:47 | 392 | 2 920,0 | 361 | 3 090,0 | 330 | 3 104,6 | 3 175,0 | 30 | 3 178,0 | 47 | 3 184,6 | 377 |
| 30.05.2006 12:29:43 | 0 | 0,0 | 42 | 2 920,0 | 30 | 3 090,0 | 3 175,0 | 30 | 3 178,0 | 47 | 3 180,9 | 377 |