RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2006 15:57:19 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 418,5 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:57:19 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 418,5 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:57:18 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:57:18 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:55:02 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 421,4 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:55:01 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 421,4 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:54:58 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:54:58 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:54:46 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,2 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:54:45 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,2 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:54:42 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:54:38 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:54:30 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 430,7 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:54:29 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:52:15 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 433,3 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:52:09 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:51:29 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 436,0 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:51:25 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:51:22 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:51:17 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 438,4 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:51:14 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:49:37 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 436,1 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:49:36 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:47:19 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 433,9 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:47:09 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:46:59 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:43:03 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 437,0 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:42:58 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:39:57 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 434,2 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:39:54 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:37:35 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 438,7 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:37:31 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:35:27 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 436,7 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:35:24 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:32:31 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 438,9 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:32:27 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:32:21 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 435,8 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:31:28 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 435,8 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:31:21 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:31:14 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:31:10 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 432,8 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:31:05 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:30:57 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:30:54 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 26.05.2006 15:30:17 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 429,8 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:16:31 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 429,8 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:16:31 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 429,8 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:16:31 | 53 | 3 369,0 | 42 | 3 386,0 | 36 | 3 400,0 | 3 426,7 | 14 | 3 429,8 | 344 | 3 500,0 | 382 |
| 26.05.2006 15:08:10 | 347 | 3 349,8 | 17 | 3 369,0 | 6 | 3 386,0 | 3 400,0 | 64 | 3 426,7 | 78 | 3 429,8 | 408 |
| 26.05.2006 15:08:05 | 347 | 3 349,8 | 17 | 3 369,0 | 6 | 3 386,0 | 3 400,0 | 64 | 3 426,7 | 78 | 3 500,0 | 116 |