RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2006 15:59:23 | 729 | 3 237,0 | 439 | 3 288,6 | 108 | 3 309,0 | 3 367,8 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:59:23 | 729 | 3 237,0 | 439 | 3 288,6 | 108 | 3 309,0 | 3 367,8 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:59:20 | 729 | 3 237,0 | 439 | 3 288,6 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:59:19 | 729 | 3 237,0 | 439 | 3 288,6 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:59:05 | 729 | 3 237,0 | 439 | 3 288,6 | 108 | 3 309,0 | 3 368,6 | 268 | 3 426,7 | 282 | 3 500,0 | 320 |
| 25.05.2006 15:59:05 | 729 | 3 237,0 | 439 | 3 288,6 | 108 | 3 309,0 | 3 368,6 | 268 | 3 426,7 | 282 | 3 500,0 | 320 |
| 25.05.2006 15:59:05 | 729 | 3 237,0 | 439 | 3 288,6 | 108 | 3 309,0 | 3 368,6 | 268 | 3 426,7 | 282 | 3 500,0 | 320 |
| 25.05.2006 15:58:27 | 729 | 3 237,0 | 439 | 3 288,6 | 108 | 3 309,0 | 3 368,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:58:27 | 729 | 3 237,0 | 439 | 3 288,6 | 108 | 3 309,0 | 3 368,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:55:50 | 503 | 3 288,6 | 171 | 3 309,0 | 62 | 3 364,3 | 3 368,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:55:50 | 503 | 3 288,6 | 171 | 3 309,0 | 62 | 3 364,3 | 3 368,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:55:46 | 503 | 3 288,6 | 171 | 3 309,0 | 62 | 3 364,3 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:55:45 | 459 | 3 237,0 | 171 | 3 309,0 | 62 | 3 364,3 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:55:45 | 459 | 3 237,0 | 171 | 3 309,0 | 62 | 3 364,3 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:55:26 | 503 | 3 286,4 | 171 | 3 309,0 | 62 | 3 364,3 | 3 366,4 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:55:26 | 503 | 3 286,4 | 171 | 3 309,0 | 62 | 3 364,3 | 3 366,4 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:55:21 | 729 | 3 237,0 | 439 | 3 286,4 | 108 | 3 309,0 | 3 366,4 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:55:21 | 729 | 3 237,0 | 439 | 3 286,4 | 108 | 3 309,0 | 3 366,4 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:55:17 | 729 | 3 237,0 | 439 | 3 286,4 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:55:17 | 729 | 3 237,0 | 439 | 3 286,4 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:52:43 | 728 | 3 237,0 | 439 | 3 284,3 | 108 | 3 309,0 | 3 364,3 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:52:43 | 728 | 3 237,0 | 439 | 3 284,3 | 108 | 3 309,0 | 3 364,3 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:52:38 | 728 | 3 237,0 | 439 | 3 284,3 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:52:38 | 728 | 3 237,0 | 439 | 3 284,3 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:52:05 | 728 | 3 237,0 | 439 | 3 282,0 | 108 | 3 309,0 | 3 362,0 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:52:05 | 728 | 3 237,0 | 439 | 3 282,0 | 108 | 3 309,0 | 3 362,0 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:51:59 | 728 | 3 237,0 | 439 | 3 282,0 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:51:59 | 728 | 3 237,0 | 439 | 3 282,0 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:51:34 | 728 | 3 237,0 | 439 | 3 279,7 | 108 | 3 309,0 | 3 359,7 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:51:33 | 728 | 3 237,0 | 439 | 3 279,7 | 108 | 3 309,0 | 3 359,7 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:51:28 | 728 | 3 237,0 | 439 | 3 279,7 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:51:28 | 728 | 3 237,0 | 439 | 3 279,7 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:40:53 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 357,6 | 316 | 3 426,7 | 330 | 3 500,0 | 368 |
| 25.05.2006 15:40:53 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 357,6 | 316 | 3 426,7 | 330 | 3 500,0 | 368 |
| 25.05.2006 15:40:53 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 357,6 | 316 | 3 426,7 | 330 | 3 500,0 | 368 |
| 25.05.2006 15:23:42 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 357,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:23:42 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 357,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 15:23:36 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 15:23:36 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 14:55:23 | 727 | 3 237,0 | 439 | 3 275,5 | 108 | 3 309,0 | 3 355,5 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 14:55:23 | 727 | 3 237,0 | 439 | 3 275,5 | 108 | 3 309,0 | 3 355,5 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 14:55:22 | 727 | 3 237,0 | 439 | 3 275,5 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 14:55:18 | 418 | 3 230,9 | 394 | 3 237,0 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 14:55:18 | 418 | 3 230,9 | 394 | 3 237,0 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 14:55:13 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 357,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 14:55:13 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 357,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 14:55:08 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 14:55:07 | 728 | 3 237,0 | 439 | 3 277,6 | 108 | 3 309,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 25.05.2006 14:55:02 | 728 | 3 237,0 | 439 | 3 280,1 | 108 | 3 309,0 | 3 360,1 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 25.05.2006 14:55:02 | 728 | 3 237,0 | 439 | 3 280,1 | 108 | 3 309,0 | 3 360,1 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |