RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2006 15:59:53 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:59:53 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:59:48 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 343,9 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:59:48 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 343,9 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:59:29 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 263,9 | 3 343,9 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:59:29 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 263,9 | 3 343,9 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:59:27 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 263,9 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:59:27 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 263,9 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:59:15 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 263,7 | 3 343,7 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:59:15 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 263,7 | 3 343,7 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:59:15 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 263,7 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:59:15 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 263,7 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:59:13 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:59:13 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:57:48 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 260,4 | 3 340,4 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:57:48 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 260,4 | 3 340,4 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:57:46 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 260,4 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:57:46 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 260,4 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:57:06 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 258,2 | 3 338,2 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:57:06 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 258,2 | 3 338,2 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:57:03 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 258,2 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:57:03 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 258,2 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:56:46 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 260,6 | 3 340,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:56:46 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 260,6 | 3 340,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:56:46 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 260,6 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:56:46 | 352 | 3 185,0 | 346 | 3 200,0 | 330 | 3 260,6 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:56:42 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:56:42 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:56:26 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 262,6 | 3 342,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:56:26 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 262,6 | 3 342,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:56:24 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 262,6 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:56:24 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 262,6 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:56:13 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:56:12 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:55:59 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 266,6 | 3 346,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:55:59 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 266,6 | 3 346,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:55:57 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 266,6 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:55:56 | 353 | 3 185,0 | 346 | 3 200,0 | 330 | 3 266,6 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:55:51 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:55:51 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:55:48 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 348,1 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:55:48 | 21 | 3 180,0 | 15 | 3 185,0 | 10 | 3 200,0 | 3 348,1 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:55:46 | 353 | 3 185,0 | 347 | 3 200,0 | 330 | 3 268,1 | 3 348,1 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:55:46 | 353 | 3 185,0 | 347 | 3 200,0 | 330 | 3 268,1 | 3 348,1 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:55:40 | 353 | 3 185,0 | 347 | 3 200,0 | 330 | 3 268,1 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:55:40 | 353 | 3 185,0 | 347 | 3 200,0 | 330 | 3 268,1 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:55:31 | 354 | 3 185,0 | 347 | 3 200,0 | 330 | 3 272,6 | 3 352,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:55:31 | 354 | 3 185,0 | 347 | 3 200,0 | 330 | 3 272,6 | 3 352,6 | 330 | 3 426,7 | 344 | 3 500,0 | 382 |
| 23.05.2006 15:55:28 | 354 | 3 185,0 | 347 | 3 200,0 | 330 | 3 272,6 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |
| 23.05.2006 15:55:28 | 354 | 3 185,0 | 347 | 3 200,0 | 330 | 3 272,6 | 3 426,7 | 14 | 3 500,0 | 52 | 3 549,0 | 103 |