RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2006 15:59:49 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 410,2 | 3 490,2 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:59:48 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 410,2 | 3 490,2 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:59:42 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 410,2 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:59:42 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 410,2 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:55:33 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 407,5 | 3 487,5 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:55:33 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 407,5 | 3 487,5 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:55:27 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 407,5 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:55:27 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 407,5 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:54:11 | 382 | 3 356,5 | 340 | 3 395,0 | 330 | 3 403,8 | 3 483,8 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:54:11 | 382 | 3 356,5 | 340 | 3 395,0 | 330 | 3 403,8 | 3 483,8 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:54:06 | 382 | 3 356,5 | 340 | 3 395,0 | 330 | 3 403,8 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:54:06 | 382 | 3 356,5 | 340 | 3 395,0 | 330 | 3 403,8 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:53:42 | 382 | 3 356,5 | 341 | 3 395,0 | 330 | 3 406,0 | 3 486,0 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:53:42 | 382 | 3 356,5 | 341 | 3 395,0 | 330 | 3 406,0 | 3 486,0 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:53:40 | 382 | 3 356,5 | 341 | 3 395,0 | 330 | 3 406,0 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:53:40 | 382 | 3 356,5 | 341 | 3 395,0 | 330 | 3 406,0 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:53:32 | 89 | 3 250,0 | 48 | 3 356,5 | 10 | 3 395,0 | 3 488,4 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:53:32 | 89 | 3 250,0 | 48 | 3 356,5 | 10 | 3 395,0 | 3 488,4 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:53:01 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 408,4 | 3 488,4 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:53:01 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 408,4 | 3 488,4 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:52:57 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 408,4 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:52:57 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 408,4 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:52:51 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 408,4 | 3 495,5 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:52:51 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 408,4 | 3 495,5 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:52:47 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 415,5 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:52:47 | 383 | 3 356,5 | 341 | 3 395,0 | 330 | 3 415,5 | 3 500,0 | 19 | 3 549,0 | 70 | 3 600,0 | 84 |
| 18.05.2006 15:50:05 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 418,3 | 3 498,3 | 330 | 3 500,0 | 349 | 3 549,0 | 400 |
| 18.05.2006 15:49:40 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 418,3 | 3 498,3 | 330 | 3 500,0 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:49:40 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 418,3 | 3 498,3 | 330 | 3 500,0 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:49:37 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 418,3 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:49:36 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 418,3 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:49:33 | 89 | 3 250,0 | 48 | 3 356,5 | 10 | 3 395,0 | 3 500,0 | 19 | 3 500,5 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:49:33 | 89 | 3 250,0 | 48 | 3 356,5 | 10 | 3 395,0 | 3 500,0 | 19 | 3 500,5 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:48:46 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 420,5 | 3 500,0 | 19 | 3 500,5 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:48:41 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 420,5 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:48:41 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 420,5 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:48:37 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 418,2 | 3 498,2 | 330 | 3 500,0 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:48:37 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 418,2 | 3 498,2 | 330 | 3 500,0 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:48:29 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 418,2 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:48:29 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 418,2 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:48:24 | 383 | 3 356,5 | 342 | 3 395,0 | 330 | 3 415,9 | 3 495,9 | 330 | 3 500,0 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:48:24 | 383 | 3 356,5 | 342 | 3 395,0 | 330 | 3 415,9 | 3 495,9 | 330 | 3 500,0 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:48:20 | 383 | 3 356,5 | 342 | 3 395,0 | 330 | 3 415,9 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:48:20 | 383 | 3 356,5 | 342 | 3 395,0 | 330 | 3 415,9 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:47:42 | 89 | 3 250,0 | 48 | 3 356,5 | 10 | 3 395,0 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:47:42 | 89 | 3 250,0 | 48 | 3 356,5 | 10 | 3 395,0 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:42:41 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 422,9 | 3 500,0 | 19 | 3 502,9 | 349 | 3 600,0 | 363 |
| 18.05.2006 15:42:37 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 422,9 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:42:37 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 422,9 | 3 500,0 | 19 | 3 600,0 | 33 | 3 625,0 | 74 |
| 18.05.2006 15:42:22 | 384 | 3 356,5 | 342 | 3 395,0 | 330 | 3 425,4 | 3 500,0 | 19 | 3 505,4 | 349 | 3 600,0 | 363 |