RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2006 15:59:09 | 401 | 3 457,7 | 71 | 3 470,0 | 43 | 3 500,0 | 3 537,7 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:59:08 | 401 | 3 457,7 | 71 | 3 470,0 | 43 | 3 500,0 | 3 537,7 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:58:53 | 401 | 3 457,7 | 71 | 3 470,0 | 43 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:58:53 | 401 | 3 457,7 | 71 | 3 470,0 | 43 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:57:03 | 401 | 3 459,8 | 71 | 3 470,0 | 43 | 3 500,0 | 3 539,8 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:57:03 | 401 | 3 459,8 | 71 | 3 470,0 | 43 | 3 500,0 | 3 539,8 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:57:02 | 401 | 3 459,8 | 71 | 3 470,0 | 43 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:57:02 | 401 | 3 459,8 | 71 | 3 470,0 | 43 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:56:43 | 401 | 3 457,4 | 71 | 3 470,0 | 43 | 3 500,0 | 3 537,4 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:56:43 | 401 | 3 457,4 | 71 | 3 470,0 | 43 | 3 500,0 | 3 537,4 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:56:35 | 401 | 3 457,4 | 71 | 3 470,0 | 43 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:56:31 | 401 | 3 459,4 | 71 | 3 470,0 | 43 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:56:28 | 77 | 3 442,0 | 71 | 3 470,0 | 43 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:56:28 | 77 | 3 442,0 | 71 | 3 470,0 | 43 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:56:24 | 401 | 3 456,8 | 71 | 3 470,0 | 43 | 3 500,0 | 3 536,8 | 314 | 3 600,0 | 328 | 3 625,0 | 369 |
| 17.05.2006 15:56:24 | 401 | 3 456,8 | 71 | 3 470,0 | 43 | 3 500,0 | 3 536,8 | 314 | 3 600,0 | 328 | 3 625,0 | 369 |
| 17.05.2006 15:56:24 | 401 | 3 456,8 | 71 | 3 470,0 | 43 | 3 500,0 | 3 536,8 | 314 | 3 600,0 | 328 | 3 625,0 | 369 |
| 17.05.2006 15:56:19 | 403 | 3 456,8 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,8 | 314 | 3 600,0 | 328 | 3 625,0 | 369 |
| 17.05.2006 15:56:19 | 403 | 3 456,8 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,8 | 314 | 3 600,0 | 328 | 3 625,0 | 369 |
| 17.05.2006 15:56:19 | 403 | 3 456,8 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,8 | 314 | 3 600,0 | 328 | 3 625,0 | 369 |
| 17.05.2006 15:48:27 | 403 | 3 456,8 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,8 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:48:27 | 403 | 3 456,8 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,8 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:48:23 | 403 | 3 456,8 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:48:23 | 403 | 3 456,8 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:48:12 | 403 | 3 456,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,0 | 153 | 3 600,0 | 167 | 3 625,0 | 208 |
| 17.05.2006 15:48:12 | 403 | 3 456,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,0 | 153 | 3 600,0 | 167 | 3 625,0 | 208 |
| 17.05.2006 15:48:12 | 403 | 3 456,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,0 | 153 | 3 600,0 | 167 | 3 625,0 | 208 |
| 17.05.2006 15:37:35 | 403 | 3 456,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,0 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:37:35 | 403 | 3 456,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 536,0 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:37:32 | 79 | 3 442,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:37:32 | 79 | 3 442,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:35:43 | 403 | 3 453,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 533,0 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:35:43 | 403 | 3 453,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 533,0 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:35:39 | 403 | 3 453,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:35:39 | 403 | 3 453,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:35:22 | 403 | 3 451,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 531,0 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:35:22 | 403 | 3 451,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 531,0 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:35:22 | 403 | 3 451,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:35:22 | 403 | 3 451,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:18:12 | 403 | 3 448,7 | 73 | 3 470,0 | 45 | 3 500,0 | 3 528,7 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:18:12 | 403 | 3 448,7 | 73 | 3 470,0 | 45 | 3 500,0 | 3 528,7 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:18:08 | 79 | 3 442,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:18:08 | 79 | 3 442,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:17:25 | 403 | 3 450,9 | 73 | 3 470,0 | 45 | 3 500,0 | 3 530,9 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:17:25 | 403 | 3 450,9 | 73 | 3 470,0 | 45 | 3 500,0 | 3 530,9 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:17:25 | 403 | 3 450,9 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:17:25 | 403 | 3 450,9 | 73 | 3 470,0 | 45 | 3 500,0 | 3 600,0 | 14 | 3 625,0 | 55 | 3 650,0 | 92 |
| 17.05.2006 15:17:22 | 79 | 3 442,0 | 73 | 3 470,0 | 45 | 3 500,0 | 3 533,6 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:17:03 | 403 | 3 453,6 | 73 | 3 470,0 | 45 | 3 500,0 | 3 533,6 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |
| 17.05.2006 15:17:03 | 403 | 3 453,6 | 73 | 3 470,0 | 45 | 3 500,0 | 3 533,6 | 330 | 3 600,0 | 344 | 3 625,0 | 385 |