RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2006 15:59:37 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 481,9 | 3 500,0 | 8 | 3 561,9 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:59:31 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 481,9 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:59:31 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 481,9 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:59:31 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 485,3 | 3 500,0 | 8 | 3 565,3 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:59:21 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 485,3 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:59:21 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 485,3 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:56:10 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 487,4 | 3 500,0 | 8 | 3 567,4 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:56:05 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 487,4 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:56:05 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 487,4 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:54:30 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 485,4 | 3 500,0 | 8 | 3 565,4 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:54:25 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 485,4 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:54:25 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 485,4 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:46:41 | 351 | 3 430,0 | 339 | 3 442,0 | 330 | 3 483,0 | 3 500,0 | 8 | 3 563,0 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:46:39 | 351 | 3 430,0 | 339 | 3 442,0 | 330 | 3 483,0 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:46:39 | 351 | 3 430,0 | 339 | 3 442,0 | 330 | 3 483,0 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:46:35 | 60 | 3 356,5 | 16 | 3 430,0 | 6 | 3 442,0 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:46:35 | 60 | 3 356,5 | 16 | 3 430,0 | 6 | 3 442,0 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:43:01 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 485,1 | 3 500,0 | 8 | 3 565,1 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:43:01 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 485,1 | 3 500,0 | 8 | 3 565,1 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:42:57 | 60 | 3 356,5 | 16 | 3 430,0 | 6 | 3 442,0 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:42:57 | 60 | 3 356,5 | 16 | 3 430,0 | 6 | 3 442,0 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:40:33 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 487,2 | 3 500,0 | 8 | 3 567,2 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:40:27 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 487,2 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:40:27 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 487,2 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:36:37 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 484,6 | 3 500,0 | 8 | 3 564,6 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:36:31 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 484,6 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:36:31 | 351 | 3 430,0 | 340 | 3 442,0 | 330 | 3 484,6 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:36:16 | 351 | 3 430,0 | 339 | 3 442,0 | 330 | 3 482,6 | 3 500,0 | 8 | 3 562,6 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:36:15 | 351 | 3 430,0 | 339 | 3 442,0 | 330 | 3 482,6 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:36:15 | 351 | 3 430,0 | 339 | 3 442,0 | 330 | 3 482,6 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:36:10 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 480,6 | 3 500,0 | 8 | 3 560,6 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:36:05 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 480,6 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:36:05 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 480,6 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:36:01 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 478,5 | 3 500,0 | 8 | 3 558,5 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:35:57 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 478,5 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:35:57 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 478,5 | 3 500,0 | 8 | 3 625,0 | 49 | 3 650,0 | 86 |
| 16.05.2006 15:25:31 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 476,1 | 3 500,0 | 8 | 3 556,1 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:25:31 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 476,1 | 3 500,0 | 8 | 3 556,1 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:25:31 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 476,1 | 3 500,0 | 8 | 3 556,1 | 338 | 3 625,0 | 379 |
| 16.05.2006 15:11:37 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 476,1 | 3 490,0 | 6 | 3 500,0 | 14 | 3 556,1 | 344 |
| 16.05.2006 15:11:35 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 476,1 | 3 490,0 | 6 | 3 500,0 | 14 | 3 625,0 | 55 |
| 16.05.2006 15:11:35 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 476,1 | 3 490,0 | 6 | 3 500,0 | 14 | 3 625,0 | 55 |
| 16.05.2006 15:11:14 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 473,8 | 3 490,0 | 6 | 3 500,0 | 14 | 3 553,8 | 344 |
| 16.05.2006 15:11:14 | 350 | 3 430,0 | 339 | 3 442,0 | 330 | 3 473,8 | 3 490,0 | 6 | 3 500,0 | 14 | 3 553,8 | 344 |
| 16.05.2006 14:55:56 | 350 | 3 430,0 | 338 | 3 442,0 | 330 | 3 471,7 | 3 490,0 | 6 | 3 500,0 | 14 | 3 551,7 | 344 |
| 16.05.2006 14:55:54 | 350 | 3 430,0 | 338 | 3 442,0 | 330 | 3 471,7 | 3 490,0 | 6 | 3 500,0 | 14 | 3 625,0 | 55 |
| 16.05.2006 14:55:54 | 350 | 3 430,0 | 338 | 3 442,0 | 330 | 3 471,7 | 3 490,0 | 6 | 3 500,0 | 14 | 3 625,0 | 55 |
| 16.05.2006 14:55:49 | 60 | 3 356,5 | 16 | 3 430,0 | 6 | 3 442,0 | 3 490,0 | 6 | 3 500,0 | 14 | 3 625,0 | 55 |
| 16.05.2006 14:55:49 | 60 | 3 356,5 | 16 | 3 430,0 | 6 | 3 442,0 | 3 490,0 | 6 | 3 500,0 | 14 | 3 625,0 | 55 |
| 16.05.2006 14:47:29 | 349 | 3 430,0 | 338 | 3 442,0 | 330 | 3 469,7 | 3 490,0 | 6 | 3 500,0 | 14 | 3 549,7 | 344 |