RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2006 15:53:46 | 369 | 3 570,0 | 331 | 3 598,8 | 1 | 3 600,0 | 3 625,0 | 41 | 3 678,8 | 371 | 3 700,0 | 398 |
| 11.05.2006 15:53:43 | 46 | 3 510,0 | 37 | 3 570,0 | 1 | 3 600,0 | 3 625,0 | 41 | 3 681,7 | 371 | 3 700,0 | 398 |
| 11.05.2006 15:53:43 | 46 | 3 510,0 | 37 | 3 570,0 | 1 | 3 600,0 | 3 625,0 | 41 | 3 681,7 | 371 | 3 700,0 | 398 |
| 11.05.2006 15:41:58 | 369 | 3 570,0 | 331 | 3 600,0 | 330 | 3 601,7 | 3 625,0 | 41 | 3 681,7 | 371 | 3 700,0 | 398 |
| 11.05.2006 15:41:55 | 369 | 3 570,0 | 331 | 3 600,0 | 330 | 3 601,7 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 15:41:55 | 369 | 3 570,0 | 331 | 3 600,0 | 330 | 3 601,7 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 15:25:15 | 369 | 3 570,0 | 331 | 3 599,2 | 1 | 3 600,0 | 3 625,0 | 41 | 3 679,2 | 371 | 3 700,0 | 398 |
| 11.05.2006 15:25:10 | 46 | 3 510,0 | 37 | 3 570,0 | 1 | 3 600,0 | 3 625,0 | 41 | 3 681,9 | 371 | 3 700,0 | 398 |
| 11.05.2006 15:25:10 | 46 | 3 510,0 | 37 | 3 570,0 | 1 | 3 600,0 | 3 625,0 | 41 | 3 681,9 | 371 | 3 700,0 | 398 |
| 11.05.2006 15:11:56 | 369 | 3 570,0 | 331 | 3 600,0 | 330 | 3 601,9 | 3 625,0 | 41 | 3 681,9 | 371 | 3 700,0 | 398 |
| 11.05.2006 15:11:50 | 369 | 3 570,0 | 331 | 3 600,0 | 330 | 3 601,9 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 15:11:50 | 369 | 3 570,0 | 331 | 3 600,0 | 330 | 3 601,9 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 14:19:13 | 369 | 3 570,0 | 331 | 3 599,9 | 1 | 3 600,0 | 3 625,0 | 41 | 3 679,9 | 371 | 3 700,0 | 398 |
| 11.05.2006 14:19:13 | 369 | 3 570,0 | 331 | 3 599,9 | 1 | 3 600,0 | 3 625,0 | 41 | 3 679,9 | 371 | 3 700,0 | 398 |
| 11.05.2006 14:19:13 | 369 | 3 570,0 | 331 | 3 599,9 | 1 | 3 600,0 | 3 625,0 | 41 | 3 679,9 | 371 | 3 700,0 | 398 |
| 11.05.2006 14:07:00 | 377 | 3 570,0 | 339 | 3 599,9 | 9 | 3 600,0 | 3 625,0 | 41 | 3 679,9 | 371 | 3 700,0 | 398 |
| 11.05.2006 14:06:57 | 377 | 3 570,0 | 339 | 3 599,9 | 9 | 3 600,0 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 14:05:57 | 377 | 3 570,0 | 339 | 3 597,5 | 9 | 3 600,0 | 3 625,0 | 41 | 3 677,5 | 371 | 3 700,0 | 398 |
| 11.05.2006 13:58:10 | 377 | 3 570,0 | 339 | 3 595,5 | 9 | 3 600,0 | 3 625,0 | 41 | 3 675,5 | 371 | 3 700,0 | 398 |
| 11.05.2006 13:58:05 | 377 | 3 570,0 | 339 | 3 595,5 | 9 | 3 600,0 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 13:26:04 | 377 | 3 570,0 | 339 | 3 597,5 | 9 | 3 600,0 | 3 625,0 | 41 | 3 677,5 | 371 | 3 700,0 | 398 |
| 11.05.2006 13:26:04 | 377 | 3 570,0 | 339 | 3 597,5 | 9 | 3 600,0 | 3 625,0 | 41 | 3 677,5 | 371 | 3 700,0 | 398 |
| 11.05.2006 13:21:52 | 377 | 3 570,0 | 339 | 3 600,0 | 330 | 3 600,7 | 3 625,0 | 41 | 3 680,7 | 371 | 3 700,0 | 398 |
| 11.05.2006 12:31:35 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 600,7 | 3 625,0 | 41 | 3 680,7 | 371 | 3 700,0 | 398 |
| 11.05.2006 12:31:30 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 600,7 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:31:30 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 600,7 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:31:20 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 598,2 | 3 625,0 | 41 | 3 678,2 | 371 | 3 700,0 | 398 |
| 11.05.2006 12:31:15 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 598,2 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:31:15 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 598,2 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:31:13 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:31:13 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:31:07 | 376 | 3 510,0 | 362 | 3 570,0 | 324 | 3 596,1 | 3 625,0 | 41 | 3 676,1 | 371 | 3 700,0 | 398 |
| 11.05.2006 12:31:07 | 376 | 3 510,0 | 362 | 3 570,0 | 324 | 3 596,1 | 3 625,0 | 41 | 3 676,1 | 371 | 3 700,0 | 398 |
| 11.05.2006 12:31:07 | 376 | 3 510,0 | 362 | 3 570,0 | 324 | 3 596,1 | 3 625,0 | 41 | 3 676,1 | 371 | 3 700,0 | 398 |
| 11.05.2006 12:20:28 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 596,1 | 3 625,0 | 41 | 3 676,1 | 371 | 3 700,0 | 398 |
| 11.05.2006 12:20:23 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 596,1 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:20:23 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 596,1 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:00:36 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 594,1 | 3 625,0 | 41 | 3 674,1 | 371 | 3 700,0 | 398 |
| 11.05.2006 12:00:34 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 594,1 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:00:34 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 594,1 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:00:29 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 12:00:29 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 11:56:14 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 591,7 | 3 625,0 | 41 | 3 671,7 | 371 | 3 700,0 | 398 |
| 11.05.2006 11:56:13 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 591,7 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 11:56:13 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 591,7 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 11:56:03 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 594,3 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 11:56:03 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 594,3 | 3 625,0 | 41 | 3 700,0 | 68 | 3 727,0 | 82 |
| 11.05.2006 11:56:00 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 625,0 | 41 | 3 676,4 | 371 | 3 700,0 | 398 |
| 11.05.2006 11:56:00 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 625,0 | 41 | 3 676,4 | 371 | 3 700,0 | 398 |
| 11.05.2006 11:47:02 | 383 | 3 510,0 | 368 | 3 570,0 | 330 | 3 596,4 | 3 625,0 | 41 | 3 676,4 | 371 | 3 700,0 | 398 |