RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2006 15:59:52 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 591,8 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:59:47 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 591,8 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:59:47 | 382 | 3 510,0 | 368 | 3 570,0 | 330 | 3 591,8 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:57:37 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 589,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:57:34 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 589,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:57:32 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 589,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:57:32 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 589,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:57:26 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 587,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:57:26 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 587,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:55:51 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 590,3 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:55:46 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 590,3 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:55:46 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 590,3 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:55:06 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 588,1 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:55:01 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 588,1 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:55:01 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 588,1 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:54:52 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 585,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:54:46 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 585,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:54:46 | 382 | 3 510,0 | 367 | 3 570,0 | 330 | 3 585,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:52:48 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 583,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:52:42 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 583,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:52:42 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 583,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:51:53 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 581,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:51:51 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 581,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:51:50 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 581,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:47:17 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 583,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:47:17 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 583,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:47:13 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:47:13 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:42:36 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 581,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:42:30 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 581,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:42:30 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 581,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:40:30 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 584,1 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:40:28 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 584,1 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:40:28 | 381 | 3 510,0 | 367 | 3 570,0 | 330 | 3 584,1 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:40:21 | 381 | 3 510,0 | 366 | 3 570,0 | 330 | 3 580,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:40:21 | 381 | 3 510,0 | 366 | 3 570,0 | 330 | 3 580,7 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:40:18 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:40:18 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:39:21 | 381 | 3 510,0 | 366 | 3 570,0 | 330 | 3 578,2 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:39:21 | 381 | 3 510,0 | 366 | 3 570,0 | 330 | 3 578,2 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:39:18 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:39:18 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:39:11 | 381 | 3 510,0 | 366 | 3 570,0 | 330 | 3 575,2 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:39:07 | 381 | 3 510,0 | 366 | 3 570,0 | 330 | 3 575,2 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:39:07 | 381 | 3 510,0 | 366 | 3 570,0 | 330 | 3 575,2 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:38:49 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |
| 10.05.2006 15:38:36 | 380 | 3 510,0 | 366 | 3 565,9 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 634,3 | 361 |
| 10.05.2006 15:38:32 | 60 | 3 470,0 | 45 | 3 510,0 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 631,6 | 361 |
| 10.05.2006 15:34:45 | 378 | 3 510,0 | 366 | 3 551,6 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 631,6 | 361 |
| 10.05.2006 15:34:41 | 378 | 3 510,0 | 366 | 3 551,6 | 36 | 3 570,0 | 3 620,0 | 21 | 3 630,0 | 31 | 3 648,0 | 61 |