RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2006 15:41:25 | 443 | 3 360,0 | 374 | 3 462,0 | 44 | 3 471,5 | 3 490,0 | 11 | 3 494,0 | 137 | 3 495,0 | 167 |
| 25.04.2006 15:41:25 | 443 | 3 360,0 | 374 | 3 462,0 | 44 | 3 471,5 | 3 490,0 | 11 | 3 494,0 | 137 | 3 495,0 | 167 |
| 25.04.2006 15:41:05 | 443 | 3 360,0 | 374 | 3 462,0 | 44 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:41:05 | 443 | 3 360,0 | 374 | 3 462,0 | 44 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:41:05 | 443 | 3 360,0 | 374 | 3 462,0 | 44 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:39:45 | 495 | 3 360,0 | 424 | 3 462,0 | 94 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:39:45 | 495 | 3 360,0 | 424 | 3 462,0 | 94 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:39:45 | 495 | 3 360,0 | 424 | 3 462,0 | 94 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:18:53 | 497 | 3 360,0 | 426 | 3 462,0 | 96 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:18:05 | 497 | 3 360,0 | 426 | 3 464,5 | 96 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:18:02 | 202 | 3 356,5 | 157 | 3 360,0 | 96 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:17:57 | 497 | 3 360,0 | 426 | 3 462,4 | 96 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 15:00:28 | 497 | 3 360,0 | 426 | 3 464,9 | 96 | 3 471,5 | 3 480,0 | 2 | 3 490,0 | 13 | 3 494,0 | 139 |
| 25.04.2006 14:16:49 | 497 | 3 360,0 | 426 | 3 464,9 | 96 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 14:15:29 | 497 | 3 360,0 | 426 | 3 462,9 | 96 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 14:15:12 | 497 | 3 360,0 | 426 | 3 464,9 | 96 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 14:15:04 | 497 | 3 360,0 | 426 | 3 462,1 | 96 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 14:15:00 | 202 | 3 356,5 | 157 | 3 360,0 | 96 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 13:10:23 | 497 | 3 360,0 | 426 | 3 464,2 | 96 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 13:10:23 | 497 | 3 360,0 | 426 | 3 464,2 | 96 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 13:10:23 | 497 | 3 360,0 | 426 | 3 464,2 | 96 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 12:50:50 | 520 | 3 360,0 | 449 | 3 464,2 | 119 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 12:02:54 | 520 | 3 360,0 | 449 | 3 464,2 | 119 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 11:46:49 | 520 | 3 360,0 | 449 | 3 466,2 | 119 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 11:26:45 | 520 | 3 360,0 | 449 | 3 468,2 | 119 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 11:26:42 | 226 | 3 356,5 | 180 | 3 360,0 | 119 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:58:45 | 520 | 3 360,0 | 449 | 3 470,5 | 119 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:58:45 | 520 | 3 360,0 | 449 | 3 470,5 | 119 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:58:45 | 520 | 3 360,0 | 449 | 3 470,5 | 119 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:35:27 | 527 | 3 360,0 | 455 | 3 470,5 | 125 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:35:24 | 527 | 3 360,0 | 455 | 3 470,5 | 125 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:21:28 | 527 | 3 360,0 | 455 | 3 466,8 | 125 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:21:28 | 527 | 3 360,0 | 455 | 3 466,8 | 125 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:21:28 | 527 | 3 360,0 | 455 | 3 466,8 | 125 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:12:05 | 532 | 3 360,0 | 460 | 3 466,8 | 130 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 10:11:56 | 237 | 3 356,5 | 192 | 3 360,0 | 130 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:55:16 | 532 | 3 360,0 | 460 | 3 469,2 | 130 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:55:12 | 532 | 3 360,0 | 460 | 3 469,2 | 130 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:49:24 | 524 | 3 360,0 | 452 | 3 471,4 | 130 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:49:24 | 524 | 3 360,0 | 452 | 3 471,4 | 130 | 3 471,5 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:45:21 | 436 | 3 356,5 | 390 | 3 360,0 | 322 | 3 471,4 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:45:21 | 436 | 3 356,5 | 390 | 3 360,0 | 322 | 3 471,4 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:45:21 | 436 | 3 356,5 | 390 | 3 360,0 | 322 | 3 471,4 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:38:23 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 471,4 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:38:01 | 549 | 3 360,0 | 482 | 3 420,1 | 330 | 3 471,4 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:37:55 | 549 | 3 360,0 | 482 | 3 420,1 | 330 | 3 471,4 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:37:55 | 549 | 3 360,0 | 482 | 3 420,1 | 330 | 3 471,4 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:32:07 | 549 | 3 360,0 | 482 | 3 420,1 | 330 | 3 469,1 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:32:03 | 549 | 3 360,0 | 482 | 3 420,1 | 330 | 3 469,1 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |
| 25.04.2006 09:32:00 | 549 | 3 360,0 | 482 | 3 420,1 | 330 | 3 469,1 | 3 480,0 | 2 | 3 494,0 | 128 | 3 495,0 | 158 |