RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2006 16:00:02 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 449,0 | 3 494,0 | 126 | 3 495,0 | 156 | 3 529,0 | 486 |
| 24.04.2006 15:59:59 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 449,0 | 3 494,0 | 126 | 3 495,0 | 156 | 3 530,0 | 236 |
| 24.04.2006 15:59:59 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 449,0 | 3 494,0 | 126 | 3 495,0 | 156 | 3 530,0 | 236 |
| 24.04.2006 15:56:13 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 446,6 | 3 494,0 | 126 | 3 495,0 | 156 | 3 526,6 | 486 |
| 24.04.2006 15:56:13 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 446,6 | 3 494,0 | 126 | 3 495,0 | 156 | 3 526,6 | 486 |
| 24.04.2006 15:56:09 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 494,0 | 126 | 3 495,0 | 156 | 3 530,0 | 236 |
| 24.04.2006 15:56:09 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 494,0 | 126 | 3 495,0 | 156 | 3 530,0 | 236 |
| 24.04.2006 15:55:42 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 444,6 | 3 494,0 | 126 | 3 495,0 | 156 | 3 524,6 | 486 |
| 24.04.2006 15:55:37 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 444,6 | 3 494,0 | 126 | 3 495,0 | 156 | 3 530,0 | 236 |
| 24.04.2006 15:55:37 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 444,6 | 3 494,0 | 126 | 3 495,0 | 156 | 3 530,0 | 236 |
| 24.04.2006 15:54:50 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 442,5 | 3 494,0 | 126 | 3 495,0 | 156 | 3 522,5 | 486 |
| 24.04.2006 15:54:50 | 547 | 3 360,0 | 480 | 3 420,1 | 330 | 3 442,5 | 3 494,0 | 126 | 3 495,0 | 156 | 3 522,5 | 486 |
| 24.04.2006 15:54:45 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 494,0 | 126 | 3 495,0 | 156 | 3 530,0 | 236 |
| 24.04.2006 15:54:45 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 494,0 | 126 | 3 495,0 | 156 | 3 530,0 | 236 |
| 24.04.2006 15:43:20 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 440,1 | 3 494,0 | 126 | 3 495,0 | 156 | 3 520,1 | 486 |
| 24.04.2006 15:43:20 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 440,1 | 3 494,0 | 126 | 3 495,0 | 156 | 3 520,1 | 486 |
| 24.04.2006 15:42:41 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 440,1 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:42:41 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 440,1 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:42:22 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 437,9 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:42:17 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 437,9 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:42:17 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 437,9 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:42:13 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:42:13 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:42:09 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 435,9 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:42:09 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 435,9 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:41:25 | 545 | 3 360,0 | 478 | 3 420,1 | 329 | 3 433,8 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:41:25 | 545 | 3 360,0 | 478 | 3 420,1 | 329 | 3 433,8 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 15:41:25 | 545 | 3 360,0 | 478 | 3 420,1 | 329 | 3 433,8 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:52:51 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 433,8 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:52:48 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 433,8 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:52:47 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 433,8 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:52:44 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:52:44 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:52:22 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 435,8 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:52:17 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 435,8 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:52:17 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 435,8 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:26:43 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 433,5 | 3 450,0 | 1 | 3 494,0 | 127 | 3 495,0 | 157 |
| 24.04.2006 14:18:47 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 433,5 | 3 450,0 | 1 | 3 495,0 | 31 | 3 513,5 | 361 |
| 24.04.2006 14:18:43 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 433,5 | 3 450,0 | 1 | 3 495,0 | 31 | 3 530,0 | 111 |
| 24.04.2006 14:18:43 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 433,5 | 3 450,0 | 1 | 3 495,0 | 31 | 3 530,0 | 111 |
| 24.04.2006 14:18:03 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 431,5 | 3 450,0 | 1 | 3 495,0 | 31 | 3 511,5 | 361 |
| 24.04.2006 14:18:03 | 546 | 3 360,0 | 479 | 3 420,1 | 330 | 3 431,5 | 3 450,0 | 1 | 3 495,0 | 31 | 3 511,5 | 361 |
| 24.04.2006 14:04:32 | 545 | 3 360,0 | 478 | 3 420,1 | 330 | 3 429,3 | 3 450,0 | 1 | 3 495,0 | 31 | 3 509,3 | 361 |
| 24.04.2006 14:04:32 | 545 | 3 360,0 | 478 | 3 420,1 | 330 | 3 429,3 | 3 450,0 | 1 | 3 495,0 | 31 | 3 509,3 | 361 |
| 24.04.2006 13:05:35 | 545 | 3 360,0 | 478 | 3 420,1 | 330 | 3 427,1 | 3 450,0 | 1 | 3 495,0 | 31 | 3 507,1 | 361 |
| 24.04.2006 13:05:35 | 545 | 3 360,0 | 478 | 3 420,1 | 330 | 3 427,1 | 3 450,0 | 1 | 3 495,0 | 31 | 3 507,1 | 361 |
| 24.04.2006 13:05:30 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 450,0 | 1 | 3 495,0 | 31 | 3 530,0 | 111 |
| 24.04.2006 13:05:30 | 254 | 3 356,5 | 209 | 3 360,0 | 148 | 3 420,1 | 3 450,0 | 1 | 3 495,0 | 31 | 3 530,0 | 111 |
| 24.04.2006 13:04:55 | 545 | 3 360,0 | 478 | 3 420,1 | 330 | 3 429,2 | 3 450,0 | 1 | 3 495,0 | 31 | 3 509,2 | 361 |
| 24.04.2006 13:04:49 | 545 | 3 360,0 | 478 | 3 420,1 | 330 | 3 429,2 | 3 450,0 | 1 | 3 495,0 | 31 | 3 530,0 | 111 |