RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2006 16:00:07 | 394 | 3 360,0 | 331 | 3 416,4 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 530,0 | 161 |
| 21.04.2006 15:59:48 | 394 | 3 360,0 | 331 | 3 416,4 | 1 | 3 434,0 | 3 450,0 | 1 | 3 493,0 | 331 | 3 495,0 | 411 |
| 21.04.2006 15:59:48 | 394 | 3 360,0 | 331 | 3 417,3 | 1 | 3 434,0 | 3 450,0 | 1 | 3 493,0 | 331 | 3 495,0 | 411 |
| 21.04.2006 15:59:39 | 394 | 3 360,0 | 331 | 3 417,3 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 499,6 | 411 |
| 21.04.2006 15:59:34 | 104 | 3 356,5 | 59 | 3 360,0 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 499,6 | 411 |
| 21.04.2006 15:59:29 | 394 | 3 360,0 | 331 | 3 419,6 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 499,6 | 411 |
| 21.04.2006 15:59:20 | 394 | 3 360,0 | 331 | 3 419,6 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 530,0 | 161 |
| 21.04.2006 15:59:14 | 394 | 3 360,0 | 331 | 3 419,6 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 498,3 | 411 |
| 21.04.2006 15:59:08 | 394 | 3 360,0 | 331 | 3 418,3 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 498,3 | 411 |
| 21.04.2006 15:59:01 | 394 | 3 360,0 | 331 | 3 418,3 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 530,0 | 161 |
| 21.04.2006 15:58:56 | 104 | 3 356,5 | 59 | 3 360,0 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 530,0 | 161 |
| 21.04.2006 15:57:10 | 395 | 3 360,0 | 331 | 3 427,6 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 507,6 | 411 |
| 21.04.2006 15:57:04 | 395 | 3 360,0 | 331 | 3 427,6 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 530,0 | 161 |
| 21.04.2006 15:55:58 | 395 | 3 360,0 | 331 | 3 429,7 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 509,7 | 411 |
| 21.04.2006 15:55:57 | 395 | 3 360,0 | 331 | 3 429,7 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 530,0 | 161 |
| 21.04.2006 15:55:51 | 396 | 3 360,0 | 331 | 3 431,8 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 511,8 | 411 |
| 21.04.2006 15:55:45 | 396 | 3 360,0 | 331 | 3 431,8 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 530,0 | 161 |
| 21.04.2006 15:33:44 | 396 | 3 360,0 | 331 | 3 433,8 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 513,8 | 411 |
| 21.04.2006 15:33:44 | 396 | 3 360,0 | 331 | 3 433,8 | 1 | 3 434,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 513,8 | 411 |
| 21.04.2006 15:31:56 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 433,8 | 3 450,0 | 1 | 3 495,0 | 81 | 3 513,8 | 411 |
| 21.04.2006 15:23:12 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 433,8 | 3 450,0 | 1 | 3 495,0 | 81 | 3 513,8 | 411 |
| 21.04.2006 15:23:08 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 433,8 | 3 450,0 | 1 | 3 495,0 | 81 | 3 510,9 | 411 |
| 21.04.2006 15:23:08 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 433,8 | 3 450,0 | 1 | 3 495,0 | 81 | 3 510,9 | 411 |
| 21.04.2006 15:23:01 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 430,9 | 3 450,0 | 1 | 3 495,0 | 81 | 3 510,9 | 411 |
| 21.04.2006 15:23:01 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 430,9 | 3 450,0 | 1 | 3 495,0 | 81 | 3 510,9 | 411 |
| 21.04.2006 15:23:00 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 15:23:00 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 13:11:28 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 428,5 | 3 450,0 | 1 | 3 495,0 | 81 | 3 508,5 | 411 |
| 21.04.2006 13:11:22 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 428,5 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 13:11:22 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 428,5 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 13:11:14 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 426,1 | 3 450,0 | 1 | 3 495,0 | 81 | 3 506,1 | 411 |
| 21.04.2006 13:11:14 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 426,1 | 3 450,0 | 1 | 3 495,0 | 81 | 3 506,1 | 411 |
| 21.04.2006 13:11:10 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 13:11:10 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 13:11:07 | 431 | 3 356,5 | 386 | 3 360,0 | 322 | 3 423,5 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 13:11:07 | 431 | 3 356,5 | 386 | 3 360,0 | 322 | 3 423,5 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 13:11:07 | 431 | 3 356,5 | 386 | 3 360,0 | 322 | 3 423,5 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 12:54:58 | 438 | 3 356,5 | 392 | 3 360,0 | 330 | 3 410,4 | 3 420,0 | 8 | 3 450,0 | 9 | 3 490,4 | 339 |
| 21.04.2006 12:54:58 | 438 | 3 356,5 | 392 | 3 360,0 | 330 | 3 410,4 | 3 420,0 | 8 | 3 450,0 | 9 | 3 490,4 | 339 |
| 21.04.2006 12:54:54 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 420,0 | 8 | 3 450,0 | 9 | 3 495,0 | 89 |
| 21.04.2006 12:54:54 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 420,0 | 8 | 3 450,0 | 9 | 3 495,0 | 89 |
| 21.04.2006 12:45:17 | 438 | 3 356,5 | 392 | 3 360,0 | 330 | 3 408,3 | 3 420,0 | 8 | 3 450,0 | 9 | 3 488,3 | 339 |
| 21.04.2006 12:45:17 | 438 | 3 356,5 | 392 | 3 360,0 | 330 | 3 408,3 | 3 420,0 | 8 | 3 450,0 | 9 | 3 488,3 | 339 |
| 21.04.2006 11:36:40 | 438 | 3 356,5 | 392 | 3 360,0 | 330 | 3 408,3 | 3 450,0 | 1 | 3 488,3 | 331 | 3 495,0 | 411 |
| 21.04.2006 11:36:36 | 438 | 3 356,5 | 392 | 3 360,0 | 330 | 3 408,3 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 11:36:36 | 438 | 3 356,5 | 392 | 3 360,0 | 330 | 3 408,3 | 3 450,0 | 1 | 3 495,0 | 81 | 3 580,0 | 117 |
| 21.04.2006 11:36:33 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 450,0 | 1 | 3 490,3 | 331 | 3 495,0 | 411 |
| 21.04.2006 11:36:33 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 450,0 | 1 | 3 490,3 | 331 | 3 495,0 | 411 |
| 21.04.2006 11:27:08 | 438 | 3 356,5 | 392 | 3 360,0 | 330 | 3 410,3 | 3 450,0 | 1 | 3 490,3 | 331 | 3 495,0 | 411 |
| 21.04.2006 11:27:08 | 438 | 3 356,5 | 392 | 3 360,0 | 330 | 3 410,3 | 3 450,0 | 1 | 3 490,3 | 331 | 3 495,0 | 411 |