RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2006 15:59:00 | 438 | 3 356,5 | 393 | 3 360,0 | 330 | 3 415,9 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:59:00 | 438 | 3 356,5 | 393 | 3 360,0 | 330 | 3 415,9 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:58:57 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:58:57 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:44:31 | 439 | 3 356,5 | 393 | 3 360,0 | 330 | 3 419,4 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:44:31 | 439 | 3 356,5 | 393 | 3 360,0 | 330 | 3 419,4 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:44:11 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 421,9 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:44:11 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 421,9 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:43:11 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 424,8 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:43:08 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 424,8 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:43:08 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 424,8 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:43:03 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:43:03 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:39:19 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 427,9 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:39:15 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 427,9 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:39:15 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 427,9 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:35:31 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 425,8 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:35:29 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 425,8 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:35:28 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 425,8 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:35:23 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:35:23 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:35:11 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 423,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:35:03 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 423,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:35:03 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 423,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:31:54 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 421,5 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:31:51 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 421,5 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:31:51 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 421,5 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:31:44 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:31:44 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:24:46 | 439 | 3 356,5 | 393 | 3 360,0 | 330 | 3 419,5 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:23:04 | 439 | 3 356,5 | 393 | 3 360,0 | 330 | 3 419,5 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:22:58 | 439 | 3 356,5 | 393 | 3 360,0 | 330 | 3 419,5 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:22:58 | 439 | 3 356,5 | 393 | 3 360,0 | 330 | 3 419,5 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:08:48 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 422,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:08:42 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 422,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 15:08:42 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 422,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:45:43 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 424,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:45:43 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 424,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:45:38 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:45:38 | 123 | 3 180,0 | 103 | 3 356,5 | 58 | 3 360,0 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:34:18 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 422,6 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:34:14 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 422,6 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:34:14 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 422,6 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:21:13 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 424,6 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:21:13 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 424,6 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:03:13 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 421,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 14:03:13 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 421,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 13:50:57 | 439 | 3 356,5 | 393 | 3 360,0 | 330 | 3 419,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 13:50:57 | 439 | 3 356,5 | 393 | 3 360,0 | 330 | 3 419,7 | 3 440,0 | 8 | 3 450,0 | 9 | 3 495,0 | 39 |
| 20.04.2006 13:27:57 | 439 | 3 356,5 | 393 | 3 360,0 | 330 | 3 419,7 | 3 450,0 | 1 | 3 495,0 | 31 | 3 496,0 | 81 |