RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2006 15:46:01 | 434 | 3 356,5 | 389 | 3 360,0 | 322 | 3 417,9 | 3 495,0 | 30 | 3 496,0 | 80 | 3 497,9 | 410 |
| 19.04.2006 15:46:01 | 434 | 3 356,5 | 389 | 3 360,0 | 322 | 3 417,9 | 3 495,0 | 30 | 3 496,0 | 80 | 3 497,9 | 410 |
| 19.04.2006 15:46:01 | 434 | 3 356,5 | 389 | 3 360,0 | 322 | 3 417,9 | 3 495,0 | 30 | 3 496,0 | 80 | 3 497,9 | 410 |
| 19.04.2006 15:27:45 | 443 | 3 356,5 | 397 | 3 360,0 | 330 | 3 417,9 | 3 495,0 | 30 | 3 496,0 | 80 | 3 497,9 | 410 |
| 19.04.2006 15:27:41 | 443 | 3 356,5 | 397 | 3 360,0 | 330 | 3 417,9 | 3 495,0 | 30 | 3 496,0 | 80 | 3 580,0 | 116 |
| 19.04.2006 15:27:41 | 443 | 3 356,5 | 397 | 3 360,0 | 330 | 3 417,9 | 3 495,0 | 30 | 3 496,0 | 80 | 3 580,0 | 116 |
| 19.04.2006 15:08:01 | 437 | 3 356,5 | 391 | 3 360,0 | 324 | 3 420,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 500,2 | 410 |
| 19.04.2006 15:08:01 | 437 | 3 356,5 | 391 | 3 360,0 | 324 | 3 420,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 500,2 | 410 |
| 19.04.2006 15:08:01 | 437 | 3 356,5 | 391 | 3 360,0 | 324 | 3 420,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 500,2 | 410 |
| 19.04.2006 14:41:40 | 443 | 3 356,5 | 397 | 3 360,0 | 330 | 3 420,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 500,2 | 410 |
| 19.04.2006 14:41:40 | 443 | 3 356,5 | 397 | 3 360,0 | 330 | 3 420,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 500,2 | 410 |
| 19.04.2006 14:41:37 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 502,2 | 410 |
| 19.04.2006 14:41:36 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 502,2 | 410 |
| 19.04.2006 14:35:28 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 422,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 502,2 | 410 |
| 19.04.2006 14:23:44 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 422,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 502,2 | 410 |
| 19.04.2006 14:23:44 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 422,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 502,2 | 410 |
| 19.04.2006 14:23:40 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 14:23:40 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 14:22:08 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 424,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 504,2 | 410 |
| 19.04.2006 14:22:04 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 424,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 14:22:04 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 424,2 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 14:22:00 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 14:22:00 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 14:21:53 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 427,4 | 3 495,0 | 30 | 3 496,0 | 80 | 3 507,4 | 410 |
| 19.04.2006 14:21:51 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 427,4 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 14:21:51 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 427,4 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 13:47:35 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 429,4 | 3 495,0 | 30 | 3 496,0 | 80 | 3 508,5 | 410 |
| 19.04.2006 13:47:35 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 429,4 | 3 495,0 | 30 | 3 496,0 | 80 | 3 508,5 | 410 |
| 19.04.2006 13:47:24 | 394 | 3 356,5 | 348 | 3 360,0 | 281 | 3 428,5 | 3 495,0 | 30 | 3 496,0 | 80 | 3 508,5 | 410 |
| 19.04.2006 13:47:23 | 394 | 3 356,5 | 348 | 3 360,0 | 281 | 3 428,5 | 3 495,0 | 30 | 3 496,0 | 80 | 3 508,5 | 410 |
| 19.04.2006 13:47:23 | 394 | 3 356,5 | 348 | 3 360,0 | 281 | 3 428,5 | 3 495,0 | 30 | 3 496,0 | 80 | 3 508,5 | 410 |
| 19.04.2006 13:31:55 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 511,0 | 410 |
| 19.04.2006 13:31:55 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 511,0 | 410 |
| 19.04.2006 13:31:55 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 428,5 | 3 495,0 | 30 | 3 496,0 | 80 | 3 508,5 | 410 |
| 19.04.2006 13:31:55 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 428,5 | 3 495,0 | 30 | 3 496,0 | 80 | 3 511,0 | 410 |
| 19.04.2006 13:31:55 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 428,5 | 3 495,0 | 30 | 3 496,0 | 80 | 3 511,0 | 410 |
| 19.04.2006 13:31:45 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 431,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 511,0 | 410 |
| 19.04.2006 13:31:45 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 431,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 511,0 | 410 |
| 19.04.2006 13:25:23 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 428,5 | 3 495,0 | 30 | 3 496,0 | 80 | 3 508,5 | 410 |
| 19.04.2006 13:25:19 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 428,5 | 3 495,0 | 30 | 3 496,0 | 80 | 3 506,4 | 410 |
| 19.04.2006 13:25:19 | 444 | 3 356,5 | 398 | 3 360,0 | 330 | 3 428,5 | 3 495,0 | 30 | 3 496,0 | 80 | 3 506,4 | 410 |
| 19.04.2006 13:14:43 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 426,4 | 3 495,0 | 30 | 3 496,0 | 80 | 3 506,4 | 410 |
| 19.04.2006 13:14:43 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 426,4 | 3 495,0 | 30 | 3 496,0 | 80 | 3 506,4 | 410 |
| 19.04.2006 13:14:38 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 13:14:37 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 13:05:00 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 424,1 | 3 495,0 | 30 | 3 496,0 | 80 | 3 504,1 | 410 |
| 19.04.2006 13:04:55 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 424,1 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 13:04:55 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 424,1 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |
| 19.04.2006 12:43:02 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 422,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 502,0 | 410 |
| 19.04.2006 12:42:58 | 443 | 3 356,5 | 398 | 3 360,0 | 330 | 3 422,0 | 3 495,0 | 30 | 3 496,0 | 80 | 3 550,0 | 104 |