RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 15:59:29 | 442 | 3 356,5 | 396 | 3 360,0 | 330 | 3 408,0 | 3 409,0 | 95 | 3 409,5 | 163 | 3 420,0 | 169 |
| 18.04.2006 15:59:29 | 442 | 3 356,5 | 396 | 3 360,0 | 330 | 3 408,0 | 3 409,0 | 95 | 3 409,5 | 163 | 3 420,0 | 169 |
| 18.04.2006 15:59:17 | 400 | 3 356,5 | 355 | 3 360,0 | 289 | 3 408,4 | 3 409,0 | 95 | 3 409,5 | 163 | 3 420,0 | 169 |
| 18.04.2006 15:59:16 | 400 | 3 356,5 | 355 | 3 360,0 | 289 | 3 408,4 | 3 409,0 | 95 | 3 409,5 | 163 | 3 420,0 | 169 |
| 18.04.2006 15:59:16 | 400 | 3 356,5 | 355 | 3 360,0 | 289 | 3 408,4 | 3 409,0 | 95 | 3 409,5 | 163 | 3 420,0 | 169 |
| 18.04.2006 15:59:13 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 15:59:13 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 15:57:24 | 441 | 3 356,5 | 396 | 3 360,0 | 330 | 3 406,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 15:57:24 | 441 | 3 356,5 | 396 | 3 360,0 | 330 | 3 406,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 15:48:20 | 441 | 3 356,5 | 396 | 3 360,0 | 330 | 3 404,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 15:48:20 | 441 | 3 356,5 | 396 | 3 360,0 | 330 | 3 404,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 15:44:46 | 441 | 3 356,5 | 395 | 3 360,0 | 330 | 3 400,4 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 15:44:45 | 441 | 3 356,5 | 395 | 3 360,0 | 330 | 3 400,4 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:47:19 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 395,7 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:47:19 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 395,7 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:47:06 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 393,6 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:47:06 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 393,6 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:42:22 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 396,6 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:42:22 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 396,6 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:42:15 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 394,2 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:42:15 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 394,2 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:33:04 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 392,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:33:04 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 392,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:31:51 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:31:51 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:31:51 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 390,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:31:51 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 390,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:27:55 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 392,5 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:27:55 | 440 | 3 356,5 | 395 | 3 360,0 | 330 | 3 392,5 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:27:51 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:27:51 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:14:31 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 390,5 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:14:31 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 390,5 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:14:26 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 390,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:14:26 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 390,1 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:14:14 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 388,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:14:14 | 440 | 3 356,5 | 394 | 3 360,0 | 330 | 3 388,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:14:06 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 385,2 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:14:06 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 385,2 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:08:02 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 383,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 14:08:02 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 383,0 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 13:57:30 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 385,6 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 13:57:30 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 385,6 | 3 408,4 | 41 | 3 409,0 | 136 | 3 409,5 | 204 |
| 18.04.2006 13:51:46 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 385,6 | 3 409,0 | 95 | 3 409,5 | 163 | 3 420,0 | 169 |
| 18.04.2006 13:49:58 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 385,6 | 3 409,0 | 95 | 3 420,0 | 101 | 3 425,0 | 131 |
| 18.04.2006 13:49:58 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 385,6 | 3 409,0 | 95 | 3 420,0 | 101 | 3 425,0 | 131 |
| 18.04.2006 13:47:26 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 385,6 | 3 420,0 | 6 | 3 425,0 | 36 | 3 448,2 | 43 |
| 18.04.2006 13:47:26 | 439 | 3 356,5 | 394 | 3 360,0 | 330 | 3 385,6 | 3 420,0 | 6 | 3 425,0 | 36 | 3 448,2 | 43 |
| 18.04.2006 13:47:24 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 420,0 | 6 | 3 425,0 | 36 | 3 448,2 | 43 |
| 18.04.2006 13:47:24 | 113 | 3 201,1 | 107 | 3 356,5 | 62 | 3 360,0 | 3 420,0 | 6 | 3 425,0 | 36 | 3 448,2 | 43 |