RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2006 15:54:20 | 443 | 3 353,2 | 113 | 3 356,5 | 68 | 3 360,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 15:54:20 | 443 | 3 353,2 | 113 | 3 356,5 | 68 | 3 360,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 15:54:20 | 443 | 3 353,2 | 113 | 3 356,5 | 68 | 3 360,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 15:44:13 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 13:46:35 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 13:46:32 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 12:01:41 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 12:01:41 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 12:01:41 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 11:28:32 | 141 | 3 360,0 | 11 | 3 385,2 | 6 | 3 390,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 11:28:32 | 141 | 3 360,0 | 11 | 3 385,2 | 6 | 3 390,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 11:28:32 | 141 | 3 360,0 | 11 | 3 385,2 | 6 | 3 390,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 10:49:41 | 147 | 3 360,0 | 17 | 3 385,2 | 12 | 3 390,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 10:49:41 | 147 | 3 360,0 | 17 | 3 385,2 | 12 | 3 390,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 10:49:41 | 147 | 3 360,0 | 17 | 3 385,2 | 12 | 3 390,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 10:49:27 | 150 | 3 360,0 | 20 | 3 385,2 | 15 | 3 390,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 10:49:27 | 150 | 3 360,0 | 20 | 3 385,2 | 15 | 3 390,0 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 10:01:35 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 09:55:38 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 09:50:04 | 466 | 3 357,1 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 09:49:59 | 466 | 3 357,1 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 09:41:57 | 466 | 3 359,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 09:41:57 | 466 | 3 359,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 89 | 3 420,0 | 95 | 3 425,0 | 125 |
| 14.04.2006 09:40:37 | 466 | 3 359,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:40:22 | 465 | 3 360,0 | 335 | 3 362,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:39:11 | 465 | 3 360,0 | 335 | 3 364,2 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:39:06 | 465 | 3 360,0 | 335 | 3 364,2 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:37:56 | 465 | 3 360,0 | 335 | 3 361,9 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:37:51 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:37:45 | 466 | 3 359,4 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:37:42 | 466 | 3 359,4 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:37:33 | 466 | 3 357,4 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:37:26 | 466 | 3 357,4 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:32:37 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:32:31 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:30:22 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:30:18 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:30:09 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:20:55 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 423,6 | 410 |
| 14.04.2006 09:20:50 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 09:15:02 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 425,0 | 110 |
| 14.04.2006 08:23:28 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 74 | 3 420,0 | 80 | 3 421,7 | 410 |
| 13.04.2006 16:00:05 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 14 | 3 416,9 | 344 | 3 425,0 | 374 |
| 13.04.2006 16:00:00 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 14 | 3 425,0 | 44 | 3 448,2 | 51 |
| 13.04.2006 15:58:47 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 14 | 3 419,5 | 344 | 3 425,0 | 374 |
| 13.04.2006 15:58:46 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 14 | 3 425,0 | 44 | 3 448,2 | 51 |
| 13.04.2006 15:58:25 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 14 | 3 417,3 | 344 | 3 425,0 | 374 |
| 13.04.2006 15:58:15 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 14 | 3 414,8 | 344 | 3 425,0 | 374 |
| 13.04.2006 15:58:12 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 14 | 3 425,0 | 44 | 3 448,2 | 51 |
| 13.04.2006 15:57:47 | 180 | 3 356,5 | 135 | 3 360,0 | 5 | 3 385,2 | 3 400,0 | 14 | 3 411,7 | 344 | 3 425,0 | 374 |