RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2006 15:59:49 | 417 | 3 360,0 | 345 | 3 365,3 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:59:47 | 417 | 3 360,0 | 345 | 3 365,3 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:59:42 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:56:42 | 417 | 3 360,0 | 345 | 3 362,4 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:56:37 | 417 | 3 360,0 | 345 | 3 362,4 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:54:30 | 417 | 3 360,0 | 345 | 3 360,3 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:54:13 | 417 | 3 358,1 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:51:30 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:51:25 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:45:29 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:45:26 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:45:26 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:19:46 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:19:36 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:19:29 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:19:16 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:19:13 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:12:56 | 417 | 3 358,0 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:12:56 | 417 | 3 358,0 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:12:53 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:06:29 | 417 | 3 360,0 | 345 | 3 360,5 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:06:16 | 417 | 3 360,0 | 345 | 3 362,5 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:06:13 | 417 | 3 360,0 | 345 | 3 362,5 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:03:02 | 417 | 3 360,0 | 345 | 3 365,2 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:02:57 | 417 | 3 360,0 | 345 | 3 365,2 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:02:47 | 417 | 3 360,0 | 345 | 3 361,7 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:02:43 | 417 | 3 360,0 | 345 | 3 361,7 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:02:39 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:02:29 | 417 | 3 359,0 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:02:28 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 15:01:25 | 417 | 3 356,6 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:59:08 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:59:05 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:55:56 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:55:52 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:55:36 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:55:32 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:55:09 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:54:37 | 417 | 3 360,0 | 345 | 3 364,3 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:54:34 | 417 | 3 360,0 | 345 | 3 364,3 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:54:29 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:54:26 | 417 | 3 360,0 | 345 | 3 362,3 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:54:16 | 417 | 3 360,0 | 345 | 3 366,8 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:54:13 | 417 | 3 360,0 | 345 | 3 366,8 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:54:08 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:54:06 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 14:26:16 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 418,4 | 334 | 3 419,0 | 339 |
| 12.04.2006 13:40:23 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 416,4 | 334 | 3 419,0 | 339 |
| 12.04.2006 13:40:20 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |
| 12.04.2006 13:40:16 | 131 | 3 356,5 | 87 | 3 360,0 | 15 | 3 385,2 | 3 415,0 | 4 | 3 419,0 | 9 | 3 425,0 | 39 |