RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2006 15:57:53 | 197 | 3 360,0 | 125 | 3 385,2 | 10 | 3 400,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 15:57:49 | 197 | 3 360,0 | 125 | 3 385,2 | 10 | 3 400,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 15:53:33 | 197 | 3 360,0 | 125 | 3 385,2 | 10 | 3 400,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 15:21:53 | 197 | 3 360,0 | 125 | 3 385,2 | 10 | 3 400,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 372 |
| 10.04.2006 15:21:41 | 197 | 3 360,0 | 125 | 3 385,2 | 10 | 3 400,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 15:20:05 | 197 | 3 360,0 | 125 | 3 385,2 | 10 | 3 400,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 15:17:13 | 197 | 3 360,0 | 125 | 3 385,2 | 10 | 3 400,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 15:17:13 | 197 | 3 360,0 | 125 | 3 385,2 | 10 | 3 400,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 15:17:13 | 197 | 3 360,0 | 125 | 3 385,2 | 10 | 3 400,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 15:09:30 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 15:09:29 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:51:30 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:51:30 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:41:36 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:41:32 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:41:30 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:41:25 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 447,7 | 365 |
| 10.04.2006 14:41:20 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:41:16 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 445,7 | 365 |
| 10.04.2006 14:40:04 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 443,2 | 365 |
| 10.04.2006 14:40:00 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:26:20 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 440,9 | 365 |
| 10.04.2006 14:11:59 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 438,7 | 365 |
| 10.04.2006 14:11:56 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:11:52 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 438,9 | 365 |
| 10.04.2006 14:11:45 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:11:40 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 439,0 | 365 |
| 10.04.2006 14:11:36 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:11:29 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 441,0 | 365 |
| 10.04.2006 14:11:24 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 14:07:40 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 439,2 | 365 |
| 10.04.2006 14:07:36 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 13:58:55 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 439,5 | 365 |
| 10.04.2006 13:58:51 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 13:56:23 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 439,7 | 365 |
| 10.04.2006 13:47:30 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 440,3 | 365 |
| 10.04.2006 13:47:25 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 13:47:16 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 440,7 | 365 |
| 10.04.2006 13:46:59 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 440,8 | 365 |
| 10.04.2006 13:46:56 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 13:31:43 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 441,8 | 365 |
| 10.04.2006 13:31:39 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 13:25:43 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 436,2 | 365 |
| 10.04.2006 13:25:43 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 436,2 | 365 |
| 10.04.2006 13:25:43 | 131 | 3 385,2 | 16 | 3 400,0 | 2 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 436,2 | 365 |
| 10.04.2006 13:21:51 | 137 | 3 385,2 | 22 | 3 400,0 | 8 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 436,2 | 365 |
| 10.04.2006 13:16:29 | 137 | 3 385,2 | 22 | 3 400,0 | 8 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 436,4 | 365 |
| 10.04.2006 13:03:28 | 137 | 3 385,2 | 22 | 3 400,0 | 8 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 433,9 | 365 |
| 10.04.2006 13:03:26 | 137 | 3 385,2 | 22 | 3 400,0 | 8 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 448,2 | 42 |
| 10.04.2006 13:02:47 | 137 | 3 385,2 | 22 | 3 400,0 | 8 | 3 405,0 | 3 420,0 | 5 | 3 425,0 | 35 | 3 434,0 | 365 |