RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2006 15:48:01 | 356 | 3 399,6 | 26 | 3 400,0 | 12 | 3 405,0 | 3 425,0 | 30 | 3 479,6 | 360 | 3 550,0 | 384 |
| 07.04.2006 15:48:01 | 356 | 3 399,6 | 26 | 3 400,0 | 12 | 3 405,0 | 3 425,0 | 30 | 3 479,6 | 360 | 3 550,0 | 384 |
| 07.04.2006 15:48:01 | 356 | 3 399,6 | 26 | 3 400,0 | 12 | 3 405,0 | 3 425,0 | 30 | 3 479,6 | 360 | 3 550,0 | 384 |
| 07.04.2006 15:41:57 | 364 | 3 399,6 | 34 | 3 400,0 | 20 | 3 405,0 | 3 425,0 | 30 | 3 479,6 | 360 | 3 550,0 | 384 |
| 07.04.2006 15:38:53 | 364 | 3 400,0 | 350 | 3 401,6 | 20 | 3 405,0 | 3 425,0 | 30 | 3 481,6 | 360 | 3 550,0 | 384 |
| 07.04.2006 15:32:01 | 364 | 3 400,0 | 350 | 3 401,6 | 20 | 3 405,0 | 3 425,0 | 30 | 3 481,6 | 360 | 3 580,0 | 396 |
| 07.04.2006 15:31:55 | 364 | 3 400,0 | 350 | 3 401,6 | 20 | 3 405,0 | 3 425,0 | 30 | 3 580,0 | 66 | 3 600,0 | 268 |
| 07.04.2006 15:31:46 | 364 | 3 399,6 | 34 | 3 400,0 | 20 | 3 405,0 | 3 425,0 | 30 | 3 479,6 | 360 | 3 580,0 | 396 |
| 07.04.2006 15:31:40 | 364 | 3 399,6 | 34 | 3 400,0 | 20 | 3 405,0 | 3 425,0 | 30 | 3 580,0 | 66 | 3 600,0 | 268 |
| 07.04.2006 15:04:29 | 364 | 3 400,0 | 350 | 3 401,7 | 20 | 3 405,0 | 3 425,0 | 30 | 3 481,7 | 360 | 3 580,0 | 396 |
| 07.04.2006 15:04:24 | 364 | 3 400,0 | 350 | 3 401,7 | 20 | 3 405,0 | 3 425,0 | 30 | 3 580,0 | 66 | 3 600,0 | 268 |
| 07.04.2006 15:00:42 | 364 | 3 399,6 | 34 | 3 400,0 | 20 | 3 405,0 | 3 425,0 | 30 | 3 479,6 | 360 | 3 580,0 | 396 |
| 07.04.2006 15:00:37 | 364 | 3 399,6 | 34 | 3 400,0 | 20 | 3 405,0 | 3 425,0 | 30 | 3 580,0 | 66 | 3 600,0 | 268 |
| 07.04.2006 15:00:30 | 364 | 3 397,3 | 34 | 3 400,0 | 20 | 3 405,0 | 3 425,0 | 30 | 3 477,3 | 360 | 3 580,0 | 396 |
| 07.04.2006 15:00:29 | 364 | 3 397,3 | 34 | 3 400,0 | 20 | 3 405,0 | 3 425,0 | 30 | 3 580,0 | 66 | 3 600,0 | 268 |
| 07.04.2006 14:55:00 | 364 | 3 395,0 | 34 | 3 400,0 | 20 | 3 405,0 | 3 425,0 | 30 | 3 475,0 | 360 | 3 580,0 | 396 |
| 07.04.2006 14:55:00 | 364 | 3 395,0 | 34 | 3 400,0 | 20 | 3 405,0 | 3 425,0 | 30 | 3 475,0 | 360 | 3 580,0 | 396 |
| 07.04.2006 14:32:28 | 364 | 3 395,0 | 34 | 3 400,0 | 20 | 3 405,0 | 3 475,0 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 14:32:28 | 364 | 3 395,0 | 34 | 3 400,0 | 20 | 3 405,0 | 3 475,0 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 14:32:12 | 364 | 3 395,0 | 34 | 3 400,0 | 20 | 3 405,0 | 3 580,0 | 36 | 3 600,0 | 238 | 3 615,0 | 268 |
| 07.04.2006 14:32:12 | 364 | 3 395,0 | 34 | 3 400,0 | 20 | 3 405,0 | 3 580,0 | 36 | 3 600,0 | 238 | 3 615,0 | 268 |
| 07.04.2006 14:26:24 | 364 | 3 392,9 | 34 | 3 400,0 | 20 | 3 405,0 | 3 472,9 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 14:26:24 | 364 | 3 392,9 | 34 | 3 400,0 | 20 | 3 405,0 | 3 472,9 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 14:26:20 | 364 | 3 392,9 | 34 | 3 400,0 | 20 | 3 405,0 | 3 580,0 | 36 | 3 600,0 | 238 | 3 615,0 | 268 |
| 07.04.2006 14:26:20 | 364 | 3 392,9 | 34 | 3 400,0 | 20 | 3 405,0 | 3 580,0 | 36 | 3 600,0 | 238 | 3 615,0 | 268 |
| 07.04.2006 14:22:28 | 364 | 3 395,2 | 34 | 3 400,0 | 20 | 3 405,0 | 3 475,2 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 14:22:28 | 364 | 3 395,2 | 34 | 3 400,0 | 20 | 3 405,0 | 3 475,2 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 13:45:58 | 459 | 3 385,2 | 344 | 3 395,2 | 14 | 3 400,0 | 3 475,2 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 13:45:58 | 459 | 3 385,2 | 344 | 3 395,2 | 14 | 3 400,0 | 3 475,2 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 13:45:51 | 459 | 3 385,2 | 344 | 3 395,2 | 14 | 3 400,0 | 3 580,0 | 36 | 3 600,0 | 238 | 3 615,0 | 268 |
| 07.04.2006 13:45:51 | 459 | 3 385,2 | 344 | 3 395,2 | 14 | 3 400,0 | 3 580,0 | 36 | 3 600,0 | 238 | 3 615,0 | 268 |
| 07.04.2006 13:43:51 | 453 | 3 385,2 | 338 | 3 393,0 | 14 | 3 400,0 | 3 473,0 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 13:43:51 | 453 | 3 385,2 | 338 | 3 393,0 | 14 | 3 400,0 | 3 473,0 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 12:53:22 | 514 | 3 360,0 | 439 | 3 385,2 | 324 | 3 393,0 | 3 473,0 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 12:53:22 | 514 | 3 360,0 | 439 | 3 385,2 | 324 | 3 393,0 | 3 473,0 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 12:53:22 | 514 | 3 360,0 | 439 | 3 385,2 | 324 | 3 393,0 | 3 473,0 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 12:47:06 | 520 | 3 360,0 | 445 | 3 385,2 | 330 | 3 393,0 | 3 473,0 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 12:47:06 | 520 | 3 360,0 | 445 | 3 385,2 | 330 | 3 393,0 | 3 473,0 | 330 | 3 580,0 | 366 | 3 600,0 | 568 |
| 07.04.2006 12:13:46 | 520 | 3 360,0 | 445 | 3 385,2 | 330 | 3 393,0 | 3 448,2 | 62 | 3 473,0 | 392 | 3 580,0 | 428 |
| 07.04.2006 12:13:29 | 520 | 3 360,0 | 445 | 3 385,2 | 330 | 3 393,0 | 3 448,2 | 62 | 3 580,0 | 98 | 3 600,0 | 300 |
| 07.04.2006 12:13:29 | 520 | 3 360,0 | 445 | 3 385,2 | 330 | 3 393,0 | 3 448,2 | 62 | 3 580,0 | 98 | 3 600,0 | 300 |
| 07.04.2006 12:13:15 | 520 | 3 360,0 | 446 | 3 385,2 | 330 | 3 395,9 | 3 448,2 | 62 | 3 475,9 | 392 | 3 580,0 | 428 |
| 07.04.2006 12:13:10 | 520 | 3 360,0 | 446 | 3 385,2 | 330 | 3 395,9 | 3 448,2 | 62 | 3 580,0 | 98 | 3 600,0 | 300 |
| 07.04.2006 12:13:10 | 520 | 3 360,0 | 446 | 3 385,2 | 330 | 3 395,9 | 3 448,2 | 62 | 3 580,0 | 98 | 3 600,0 | 300 |
| 07.04.2006 12:13:02 | 399 | 3 360,0 | 325 | 3 385,2 | 210 | 3 397,6 | 3 448,2 | 62 | 3 477,6 | 392 | 3 580,0 | 428 |
| 07.04.2006 12:13:02 | 399 | 3 360,0 | 325 | 3 385,2 | 210 | 3 397,6 | 3 448,2 | 62 | 3 477,6 | 392 | 3 580,0 | 428 |
| 07.04.2006 12:13:02 | 399 | 3 360,0 | 325 | 3 385,2 | 210 | 3 397,6 | 3 448,2 | 62 | 3 477,6 | 392 | 3 580,0 | 428 |
| 07.04.2006 12:10:29 | 520 | 3 360,0 | 446 | 3 385,2 | 330 | 3 397,6 | 3 448,2 | 62 | 3 477,6 | 392 | 3 580,0 | 428 |
| 07.04.2006 12:10:29 | 520 | 3 360,0 | 446 | 3 385,2 | 330 | 3 397,6 | 3 448,2 | 62 | 3 580,0 | 98 | 3 600,0 | 300 |
| 07.04.2006 12:10:29 | 520 | 3 360,0 | 446 | 3 385,2 | 330 | 3 397,6 | 3 448,2 | 62 | 3 580,0 | 98 | 3 600,0 | 300 |