RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 15:53:34 | 359 | 3 299,0 | 338 | 3 315,0 | 330 | 3 346,5 | 3 400,0 | 15 | 3 426,5 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:53:30 | 359 | 3 299,0 | 338 | 3 315,0 | 330 | 3 346,5 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 15:53:30 | 359 | 3 299,0 | 338 | 3 315,0 | 330 | 3 346,5 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 15:53:24 | 359 | 3 299,0 | 338 | 3 315,0 | 330 | 3 348,6 | 3 400,0 | 15 | 3 428,6 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:53:24 | 359 | 3 299,0 | 338 | 3 315,0 | 330 | 3 348,6 | 3 400,0 | 15 | 3 428,6 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:53:16 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 15:53:16 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 15:52:15 | 334 | 3 299,0 | 313 | 3 315,0 | 305 | 3 350,6 | 3 400,0 | 15 | 3 430,6 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:52:15 | 334 | 3 299,0 | 313 | 3 315,0 | 305 | 3 350,6 | 3 400,0 | 15 | 3 430,6 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:52:15 | 334 | 3 299,0 | 313 | 3 315,0 | 305 | 3 350,6 | 3 400,0 | 15 | 3 430,6 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:37:43 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 350,6 | 3 400,0 | 15 | 3 430,6 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:37:43 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 350,6 | 3 400,0 | 15 | 3 430,6 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:37:40 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 15:37:40 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 15:30:16 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,9 | 3 400,0 | 15 | 3 432,9 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:30:12 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,9 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 15:30:12 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,9 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 15:15:21 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 355,0 | 3 400,0 | 15 | 3 435,0 | 345 | 3 448,2 | 352 |
| 05.04.2006 15:15:17 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 355,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 15:15:17 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 355,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:35:38 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 351,6 | 3 400,0 | 15 | 3 431,6 | 345 | 3 448,2 | 352 |
| 05.04.2006 14:35:36 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 351,6 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:35:36 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 351,6 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:35:34 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:35:34 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:22:45 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 354,6 | 3 400,0 | 15 | 3 434,6 | 345 | 3 448,2 | 352 |
| 05.04.2006 14:22:41 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 354,6 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:22:41 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 354,6 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:22:38 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:22:38 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:22:05 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,3 | 3 400,0 | 15 | 3 432,3 | 345 | 3 448,2 | 352 |
| 05.04.2006 14:22:01 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,3 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:22:01 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,3 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:21:58 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:21:58 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:20:15 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 355,1 | 3 400,0 | 15 | 3 435,1 | 345 | 3 448,2 | 352 |
| 05.04.2006 14:20:12 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 355,1 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:20:12 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 355,1 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:20:07 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,7 | 3 400,0 | 15 | 3 432,7 | 345 | 3 448,2 | 352 |
| 05.04.2006 14:20:01 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,7 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:19:58 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,7 | 3 400,0 | 15 | 3 434,7 | 345 | 3 448,2 | 352 |
| 05.04.2006 14:19:58 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 352,7 | 3 400,0 | 15 | 3 434,7 | 345 | 3 448,2 | 352 |
| 05.04.2006 14:19:55 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 354,7 | 3 400,0 | 15 | 3 434,7 | 345 | 3 448,2 | 352 |
| 05.04.2006 14:19:49 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 354,7 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:19:49 | 360 | 3 299,0 | 338 | 3 315,0 | 330 | 3 354,7 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:19:45 | 360 | 3 299,0 | 339 | 3 315,0 | 330 | 3 356,7 | 3 400,0 | 15 | 3 436,7 | 345 | 3 448,2 | 352 |
| 05.04.2006 14:19:41 | 360 | 3 299,0 | 339 | 3 315,0 | 330 | 3 356,7 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:19:41 | 360 | 3 299,0 | 339 | 3 315,0 | 330 | 3 356,7 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:19:39 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |
| 05.04.2006 14:19:39 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 400,0 | 15 | 3 448,2 | 22 | 3 490,0 | 52 |