RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2006 15:45:16 | 358 | 3 299,0 | 337 | 3 315,0 | 330 | 3 336,5 | 3 365,0 | 10 | 3 400,0 | 25 | 3 416,5 | 355 |
| 04.04.2006 15:45:04 | 358 | 3 299,0 | 337 | 3 315,0 | 330 | 3 336,5 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:45:04 | 358 | 3 299,0 | 337 | 3 315,0 | 330 | 3 336,5 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:43:38 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 332,7 | 3 365,0 | 10 | 3 400,0 | 25 | 3 412,7 | 355 |
| 04.04.2006 15:43:36 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 332,7 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:43:36 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 332,7 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:28:28 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,3 | 3 365,0 | 10 | 3 400,0 | 25 | 3 410,3 | 355 |
| 04.04.2006 15:28:24 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,3 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:28:24 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,3 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:25:06 | 357 | 3 299,0 | 336 | 3 315,0 | 330 | 3 328,3 | 3 365,0 | 10 | 3 400,0 | 25 | 3 408,3 | 355 |
| 04.04.2006 15:25:03 | 357 | 3 299,0 | 336 | 3 315,0 | 330 | 3 328,3 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:25:02 | 357 | 3 299,0 | 336 | 3 315,0 | 330 | 3 328,3 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:24:56 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:24:56 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:20:18 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,4 | 3 365,0 | 10 | 3 400,0 | 25 | 3 410,4 | 355 |
| 04.04.2006 15:20:12 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,4 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:20:12 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,4 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:09:52 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 332,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 412,9 | 355 |
| 04.04.2006 15:09:47 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 332,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:09:40 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 332,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 410,9 | 355 |
| 04.04.2006 15:09:40 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 332,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 410,9 | 355 |
| 04.04.2006 15:09:34 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 410,9 | 355 |
| 04.04.2006 15:09:34 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:09:30 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 408,8 | 355 |
| 04.04.2006 15:09:30 | 358 | 3 299,0 | 336 | 3 315,0 | 330 | 3 330,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 408,8 | 355 |
| 04.04.2006 15:09:25 | 357 | 3 299,0 | 336 | 3 315,0 | 330 | 3 328,8 | 3 365,0 | 10 | 3 400,0 | 25 | 3 408,8 | 355 |
| 04.04.2006 15:09:21 | 357 | 3 299,0 | 336 | 3 315,0 | 330 | 3 328,8 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:09:21 | 357 | 3 299,0 | 336 | 3 315,0 | 330 | 3 328,8 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 15:09:14 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 365,0 | 10 | 3 400,0 | 25 | 3 406,7 | 355 |
| 04.04.2006 15:09:14 | 45 | 3 240,0 | 25 | 3 299,0 | 5 | 3 315,0 | 3 365,0 | 10 | 3 400,0 | 25 | 3 406,7 | 355 |
| 04.04.2006 14:54:01 | 357 | 3 299,0 | 336 | 3 315,0 | 330 | 3 326,7 | 3 365,0 | 10 | 3 400,0 | 25 | 3 406,7 | 355 |
| 04.04.2006 14:53:55 | 357 | 3 299,0 | 336 | 3 315,0 | 330 | 3 326,7 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:53:55 | 357 | 3 299,0 | 336 | 3 315,0 | 330 | 3 326,7 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:52:56 | 357 | 3 299,0 | 335 | 3 315,0 | 330 | 3 324,6 | 3 365,0 | 10 | 3 400,0 | 25 | 3 404,6 | 355 |
| 04.04.2006 14:52:51 | 357 | 3 299,0 | 335 | 3 315,0 | 330 | 3 324,6 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:52:51 | 357 | 3 299,0 | 335 | 3 315,0 | 330 | 3 324,6 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:52:33 | 357 | 3 299,0 | 335 | 3 315,0 | 330 | 3 321,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 401,9 | 355 |
| 04.04.2006 14:52:27 | 357 | 3 299,0 | 335 | 3 315,0 | 330 | 3 321,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:52:27 | 357 | 3 299,0 | 335 | 3 315,0 | 330 | 3 321,9 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:49:36 | 357 | 3 299,0 | 335 | 3 315,0 | 330 | 3 319,1 | 3 365,0 | 10 | 3 399,1 | 340 | 3 400,0 | 355 |
| 04.04.2006 14:49:31 | 357 | 3 299,0 | 335 | 3 315,0 | 330 | 3 319,1 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:49:31 | 357 | 3 299,0 | 335 | 3 315,0 | 330 | 3 319,1 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:32:21 | 356 | 3 299,0 | 335 | 3 315,0 | 330 | 3 317,0 | 3 365,0 | 10 | 3 397,0 | 340 | 3 400,0 | 355 |
| 04.04.2006 14:32:16 | 356 | 3 299,0 | 335 | 3 315,0 | 330 | 3 317,0 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:32:16 | 356 | 3 299,0 | 335 | 3 315,0 | 330 | 3 317,0 | 3 365,0 | 10 | 3 400,0 | 25 | 3 448,2 | 32 |
| 04.04.2006 14:29:23 | 356 | 3 299,0 | 335 | 3 314,9 | 5 | 3 315,0 | 3 365,0 | 10 | 3 394,9 | 340 | 3 400,0 | 355 |
| 04.04.2006 14:29:23 | 356 | 3 299,0 | 335 | 3 314,9 | 5 | 3 315,0 | 3 365,0 | 10 | 3 394,9 | 340 | 3 400,0 | 355 |
| 04.04.2006 14:29:23 | 356 | 3 299,0 | 335 | 3 314,9 | 5 | 3 315,0 | 3 365,0 | 10 | 3 394,9 | 340 | 3 400,0 | 355 |
| 04.04.2006 14:26:51 | 351 | 3 299,0 | 330 | 3 310,7 | 330 | 3 314,9 | 3 315,0 | 12 | 3 365,0 | 22 | 3 394,9 | 352 |
| 04.04.2006 14:26:51 | 351 | 3 299,0 | 330 | 3 310,7 | 330 | 3 314,9 | 3 315,0 | 12 | 3 365,0 | 22 | 3 394,9 | 352 |