RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2006 15:59:17 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 248,4 | 3 310,0 | 20 | 3 328,4 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:59:11 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 248,4 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:59:11 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 248,4 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:28:47 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 246,0 | 3 310,0 | 20 | 3 326,0 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:28:43 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 246,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:28:43 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 246,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:28:39 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 243,5 | 3 310,0 | 20 | 3 323,5 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:28:36 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 243,5 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:28:36 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 243,5 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:28:32 | 135 | 3 180,0 | 120 | 3 200,0 | 20 | 3 240,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:28:32 | 135 | 3 180,0 | 120 | 3 200,0 | 20 | 3 240,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:28:27 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 241,5 | 3 310,0 | 20 | 3 321,5 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:28:23 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 241,5 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:28:23 | 454 | 3 200,0 | 350 | 3 240,0 | 330 | 3 241,5 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:28:16 | 453 | 3 200,0 | 350 | 3 237,7 | 20 | 3 240,0 | 3 310,0 | 20 | 3 317,7 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:28:12 | 135 | 3 180,0 | 120 | 3 200,0 | 20 | 3 240,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:27:29 | 453 | 3 200,0 | 350 | 3 235,3 | 20 | 3 240,0 | 3 310,0 | 20 | 3 315,3 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:27:23 | 453 | 3 200,0 | 350 | 3 235,3 | 20 | 3 240,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:26:33 | 453 | 3 200,0 | 350 | 3 233,2 | 20 | 3 240,0 | 3 310,0 | 20 | 3 313,2 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:26:27 | 453 | 3 200,0 | 350 | 3 233,2 | 20 | 3 240,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:22:54 | 453 | 3 200,0 | 350 | 3 230,3 | 20 | 3 240,0 | 3 310,0 | 20 | 3 310,3 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:22:47 | 453 | 3 200,0 | 350 | 3 230,3 | 20 | 3 240,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:22:47 | 453 | 3 200,0 | 350 | 3 230,3 | 20 | 3 240,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:16:15 | 452 | 3 200,0 | 350 | 3 228,2 | 20 | 3 240,0 | 3 308,2 | 330 | 3 310,0 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:16:15 | 452 | 3 200,0 | 350 | 3 228,2 | 20 | 3 240,0 | 3 308,2 | 330 | 3 310,0 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:06:29 | 450 | 3 180,0 | 432 | 3 200,0 | 330 | 3 228,2 | 3 308,2 | 330 | 3 310,0 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:06:29 | 450 | 3 180,0 | 432 | 3 200,0 | 330 | 3 228,2 | 3 308,2 | 330 | 3 310,0 | 350 | 3 355,0 | 401 |
| 31.03.2006 15:06:24 | 126 | 3 151,0 | 115 | 3 180,0 | 100 | 3 200,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 15:06:24 | 126 | 3 151,0 | 115 | 3 180,0 | 100 | 3 200,0 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 14:40:03 | 449 | 3 180,0 | 432 | 3 200,0 | 330 | 3 225,5 | 3 305,5 | 330 | 3 310,0 | 350 | 3 355,0 | 401 |
| 31.03.2006 14:40:03 | 449 | 3 180,0 | 432 | 3 200,0 | 330 | 3 225,5 | 3 305,5 | 330 | 3 310,0 | 350 | 3 355,0 | 401 |
| 31.03.2006 14:40:00 | 449 | 3 180,0 | 432 | 3 200,0 | 330 | 3 225,5 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 14:40:00 | 449 | 3 180,0 | 432 | 3 200,0 | 330 | 3 225,5 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 14:10:33 | 449 | 3 180,0 | 432 | 3 200,0 | 330 | 3 227,6 | 3 307,6 | 330 | 3 310,0 | 350 | 3 355,0 | 401 |
| 31.03.2006 14:10:33 | 449 | 3 180,0 | 432 | 3 200,0 | 330 | 3 227,6 | 3 307,6 | 330 | 3 310,0 | 350 | 3 355,0 | 401 |
| 31.03.2006 14:10:22 | 449 | 3 180,0 | 432 | 3 200,0 | 330 | 3 227,6 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 14:10:22 | 449 | 3 180,0 | 432 | 3 200,0 | 330 | 3 227,6 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 14:10:18 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 229,9 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 14:10:18 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 229,9 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 14:09:37 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 232,4 | 3 310,0 | 20 | 3 312,4 | 350 | 3 355,0 | 401 |
| 31.03.2006 14:09:37 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 232,4 | 3 310,0 | 20 | 3 312,4 | 350 | 3 355,0 | 401 |
| 31.03.2006 14:09:33 | 126 | 3 151,0 | 115 | 3 180,0 | 100 | 3 200,0 | 3 310,0 | 20 | 3 314,6 | 350 | 3 355,0 | 401 |
| 31.03.2006 14:09:33 | 126 | 3 151,0 | 115 | 3 180,0 | 100 | 3 200,0 | 3 310,0 | 20 | 3 314,6 | 350 | 3 355,0 | 401 |
| 31.03.2006 13:27:05 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 234,6 | 3 310,0 | 20 | 3 314,6 | 350 | 3 355,0 | 401 |
| 31.03.2006 13:26:57 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 234,6 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 13:26:57 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 234,6 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 13:26:37 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 236,6 | 3 310,0 | 20 | 3 316,6 | 350 | 3 355,0 | 401 |
| 31.03.2006 13:26:35 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 236,6 | 3 310,0 | 20 | 3 355,0 | 71 | 3 448,2 | 78 |
| 31.03.2006 13:26:31 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 236,6 | 3 310,0 | 20 | 3 318,9 | 350 | 3 355,0 | 401 |
| 31.03.2006 13:26:30 | 450 | 3 180,0 | 433 | 3 200,0 | 330 | 3 236,6 | 3 310,0 | 20 | 3 318,9 | 350 | 3 355,0 | 401 |