RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2006 15:55:36 | 272 | 3 105,0 | 224 | 3 106,2 | 4 | 3 200,0 | 3 299,4 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:55:36 | 272 | 3 105,0 | 224 | 3 106,2 | 4 | 3 200,0 | 3 299,4 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:55:36 | 272 | 3 105,0 | 224 | 3 106,2 | 4 | 3 200,0 | 3 299,4 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:55:24 | 303 | 3 100,0 | 268 | 3 105,0 | 220 | 3 106,2 | 3 200,0 | 6 | 3 299,4 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:55:13 | 303 | 3 100,0 | 268 | 3 105,0 | 220 | 3 106,2 | 3 200,0 | 6 | 3 447,0 | 12 | 3 448,2 | 19 |
| 29.03.2006 15:55:05 | 303 | 3 100,0 | 268 | 3 105,0 | 220 | 3 106,2 | 3 200,0 | 6 | 3 298,0 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:53:46 | 288 | 3 105,0 | 240 | 3 106,0 | 220 | 3 106,2 | 3 200,0 | 6 | 3 298,0 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:53:46 | 288 | 3 105,0 | 240 | 3 106,0 | 220 | 3 106,2 | 3 200,0 | 6 | 3 298,0 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:52:20 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 298,0 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:52:12 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 296,0 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:52:08 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 447,0 | 12 | 3 448,2 | 19 |
| 29.03.2006 15:51:48 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 293,6 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:51:44 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 447,0 | 12 | 3 448,2 | 19 |
| 29.03.2006 15:51:20 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 291,6 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:51:12 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 447,0 | 12 | 3 448,2 | 19 |
| 29.03.2006 15:48:50 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 286,8 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:48:46 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 447,0 | 12 | 3 448,2 | 19 |
| 29.03.2006 15:47:04 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 284,4 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:47:00 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 284,6 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:46:54 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 447,0 | 12 | 3 448,2 | 19 |
| 29.03.2006 15:46:44 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 285,0 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:46:40 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 447,0 | 12 | 3 448,2 | 19 |
| 29.03.2006 15:46:29 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 285,7 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:46:24 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 447,0 | 12 | 3 448,2 | 19 |
| 29.03.2006 15:46:12 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 285,8 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:46:12 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 285,8 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:46:12 | 103 | 3 100,0 | 68 | 3 105,0 | 20 | 3 106,0 | 3 200,0 | 6 | 3 285,8 | 336 | 3 447,0 | 342 |
| 29.03.2006 15:44:04 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 285,8 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:44:04 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 285,8 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:43:57 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 15:43:56 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 15:42:55 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 286,5 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:42:55 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 286,5 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:42:46 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 15:42:46 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 15:40:12 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 286,8 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:40:12 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 286,8 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:40:08 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 15:40:08 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 15:33:40 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 287,0 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:33:40 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 287,0 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:33:36 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 15:33:36 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 15:32:16 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 287,3 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:32:16 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 287,3 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 15:32:12 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 15:32:12 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 447,0 | 6 | 3 448,2 | 13 | 3 500,0 | 202 |
| 29.03.2006 14:54:47 | 77 | 3 105,0 | 29 | 3 106,0 | 9 | 3 200,0 | 3 285,3 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 14:54:08 | 92 | 3 100,0 | 57 | 3 105,0 | 9 | 3 200,0 | 3 285,3 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |
| 29.03.2006 14:49:47 | 77 | 3 101,0 | 57 | 3 105,0 | 9 | 3 200,0 | 3 285,3 | 330 | 3 447,0 | 336 | 3 448,2 | 343 |